達邁
| 股票代號 : 3645 |
股別 : 上市股 |
| 股本 : 13.22億 |
IPO日期 : 2011-10-05 |
| 股票類別 : 電子零組件業 |
概念股 : PCB原材料 | 印製電路板相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
60.2元 |
58.8元 |
54.3元 |
57元 |
| 漲跌幅均值 |
2.87% |
1.4% |
1.37% |
-0.2% |
| 成交量均值 |
30,207張 |
18,337張 |
9,796張 |
6,320張 |
| 投信買賣量 |
0張 |
0張 |
-109張 |
-557張 |
| 外資買賣量 |
-718張 |
-6,888張 |
-9,431張 |
-2,989張 |
| 自營買賣量 |
17張 |
52張 |
41張 |
-41張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.31元 |
5.55億 |
22.26% |
7.09% |
114M4 |
2.04億 |
10.16% |
10.36% |
| 113Q4 |
1.79元 |
22.47億 |
27.77% |
9.97% |
114M3 |
1.85億 |
4.58% |
5.1% |
| 113Q3 |
1.61元 |
16.74億 |
28.11% |
12.1% |
114M2 |
1.77億 |
-8.58% |
27.58% |
| 113Q2 |
1.13元 |
10.55億 |
26.96% |
13.4% |
114M1 |
1.93億 |
-8.25% |
28.49% |
| 113Q1 |
0.22元 |
4.65億 |
21.81% |
5.32% |
113M12 |
2.11億 |
15.98% |
44.47% |
| 112Q4 |
-1.06元 |
15.93億 |
15.15% |
-9.63% |
113M11 |
1.82億 |
0.77% |
84.41% |
| 112Q3 |
-0.43元 |
12.4億 |
17.55% |
-5.37% |
113M10 |
1.8億 |
-6.34% |
65.68% |
| 112Q2 |
-0.93元 |
7.33億 |
10.28% |
-17.63% |
113M9 |
1.93億 |
-7.12% |
16.61% |
| 112Q1 |
-0.78元 |
2.87億 |
-3.56% |
-36.95% |
113M8 |
2.07億 |
-5.44% |
17.07% |
| 111Q4 |
1.13元 |
18.89億 |
25.46% |
7.21% |
113M7 |
2.19億 |
2.38% |
33.46% |
| 111Q3 |
1.42元 |
15.71億 |
28.56% |
11.34% |
113M6 |
2.14億 |
12.03% |
36.82% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
62 |
0.9 |
1.47% |
50,692 |
60.6 |
67 |
60.2 |
0 |
-559 |
24 |
| 2025-05-22 |
61.1 |
3.6 |
6.26% |
36,048 |
59.3 |
62.8 |
58.4 |
0 |
-366 |
0 |
| 2025-05-21 |
57.5 |
0.5 |
0.88% |
3,880 |
57.7 |
57.7 |
56 |
0 |
207 |
-7 |
| 2025-05-20 |
57 |
-1.4 |
-2.4% |
8,290 |
59 |
59 |
56.2 |
0 |
-318 |
7 |
| 2025-05-19 |
58.4 |
-0.8 |
-1.35% |
19,006 |
60.2 |
62.6 |
58.2 |
0 |
-3,221 |
12 |
| 2025-05-16 |
59.2 |
1.6 |
2.78% |
10,978 |
57.4 |
60.2 |
57 |
0 |
71 |
4 |
| 2025-05-15 |
57.6 |
0.4 |
0.7% |
9,370 |
57.4 |
59.6 |
56.8 |
0 |
-1,801 |
-3 |
| 2025-05-14 |
57.2 |
1.6 |
2.88% |
8,433 |
56.6 |
58.5 |
55.6 |
0 |
-901 |
15 |
| 2025-05-13 |
55.6 |
-0.4 |
-0.71% |
7,987 |
57.1 |
57.4 |
54.3 |
0 |
-889 |
1 |
| 2025-05-12 |
56 |
3.7 |
7.07% |
12,734 |
52.9 |
57.5 |
52.8 |
0 |
195 |
4 |
| 2025-05-09 |
52.3 |
1.5 |
2.95% |
3,230 |
51.1 |
53 |
50.4 |
0 |
275 |
0 |
| 2025-05-08 |
50.8 |
1 |
2.01% |
1,624 |
50.5 |
50.9 |
50.3 |
0 |
164 |
4 |
| 2025-05-07 |
49.8 |
-0.4 |
-0.8% |
2,239 |
50.8 |
51.4 |
49.6 |
0 |
-118 |
0 |
| 2025-05-06 |
50.2 |
-0.2 |
-0.4% |
3,105 |
50.4 |
51.2 |
49.5 |
0 |
-245 |
-3 |
| 2025-05-05 |
50.4 |
-5.4 |
-9.68% |
11,276 |
57 |
57.2 |
50.3 |
0 |
-1,877 |
-1 |
| 2025-05-02 |
55.8 |
5 |
9.84% |
4,690 |
52 |
55.8 |
51.8 |
0 |
-581 |
0 |
| 2025-04-30 |
50.8 |
-1.5 |
-2.87% |
2,561 |
51.9 |
52.7 |
50.3 |
0 |
-136 |
-12 |
| 2025-04-29 |
52.3 |
2.3 |
4.6% |
3,163 |
50.2 |
52.8 |
50 |
0 |
-179 |
-1 |
| 2025-04-28 |
50 |
1.3 |
2.67% |
1,996 |
49.3 |
50.4 |
48.4 |
0 |
154 |
-3 |
| 2025-04-25 |
48.7 |
1.2 |
2.53% |
1,767 |
48.95 |
49.2 |
48.05 |
0 |
442 |
0 |
| 2025-04-24 |
47.5 |
0.2 |
0.42% |
2,637 |
47.9 |
49 |
47.5 |
-109 |
252 |
0 |
| 2025-04-23 |
47.3 |
2.2 |
4.88% |
2,121 |
47.05 |
47.55 |
46.55 |
-110 |
616 |
0 |
| 2025-04-22 |
45.1 |
-1.9 |
-4.04% |
2,302 |
46.7 |
47.4 |
45 |
-115 |
418 |
0 |
| 2025-04-21 |
47 |
-2.65 |
-5.34% |
3,443 |
50 |
50.1 |
46.2 |
-117 |
1,112 |
0 |
| 2025-04-18 |
49.65 |
-0.65 |
-1.29% |
2,258 |
51.3 |
51.6 |
49.65 |
-117 |
-293 |
0 |
| 2025-04-17 |
50.3 |
-0.6 |
-1.18% |
3,577 |
50.5 |
51.9 |
49.55 |
0 |
398 |
-1 |
| 2025-04-16 |
50.9 |
-1.3 |
-2.49% |
4,769 |
52.2 |
53 |
50.8 |
0 |
-373 |
-24 |
| 2025-04-15 |
52.2 |
4.7 |
9.89% |
5,370 |
49.6 |
52.2 |
49.35 |
-1 |
-651 |
15 |
| 2025-04-14 |
47.5 |
0.55 |
1.17% |
3,017 |
48.8 |
49.6 |
47.1 |
-4 |
-155 |
-5 |
| 2025-04-11 |
46.95 |
0.2 |
0.43% |
3,088 |
42.1 |
47.1 |
42.1 |
-19 |
868 |
-5 |
| 2025-04-10 |
46.75 |
4.25 |
10% |
2,049 |
46.65 |
46.75 |
45.85 |
0 |
147 |
-1 |
| 2025-04-09 |
42.5 |
-4.7 |
-9.96% |
3,988 |
42.5 |
43.8 |
42.5 |
0 |
948 |
-4 |
| 2025-04-08 |
47.2 |
-5.2 |
-9.92% |
448 |
47.2 |
47.2 |
47.2 |
0 |
8 |
3 |
| 2025-04-07 |
52.4 |
-5.8 |
-9.97% |
90 |
52.4 |
52.4 |
52.4 |
0 |
0 |
0 |
| 2025-04-02 |
58.2 |
0.4 |
0.69% |
2,145 |
57.5 |
58.8 |
57.3 |
0 |
-67 |
-1 |
| 2025-04-01 |
57.8 |
1 |
1.76% |
2,939 |
58.1 |
58.4 |
57.3 |
0 |
176 |
-1 |
| 2025-03-31 |
56.8 |
-4.2 |
-6.89% |
5,175 |
58.6 |
59.6 |
56.8 |
8 |
1,911 |
0 |
| 2025-03-28 |
61 |
-2.2 |
-3.48% |
3,840 |
62.5 |
62.6 |
60.2 |
3 |
1,075 |
0 |
| 2025-03-27 |
63.2 |
-1.5 |
-2.32% |
2,709 |
63.8 |
63.8 |
62.6 |
0 |
13 |
0 |
| 2025-03-26 |
64.7 |
1 |
1.57% |
3,018 |
64.2 |
65.1 |
63.6 |
0 |
913 |
2 |
| 2025-03-25 |
63.7 |
-0.8 |
-1.24% |
3,864 |
65.4 |
66.4 |
63 |
0 |
372 |
0 |
| 2025-03-24 |
64.5 |
-1.8 |
-2.71% |
3,328 |
66.5 |
67.1 |
64.5 |
0 |
135 |
-8 |
| 2025-03-21 |
66.3 |
-0.6 |
-0.9% |
3,381 |
67.2 |
67.4 |
65.7 |
0 |
-369 |
0 |
| 2025-03-20 |
66.9 |
0.4 |
0.6% |
3,318 |
67.6 |
68.5 |
66.7 |
0 |
129 |
4 |
| 2025-03-19 |
66.5 |
-2.3 |
-3.34% |
7,030 |
68.8 |
69 |
66.4 |
0 |
-1,115 |
4 |
| 2025-03-18 |
68.8 |
3.4 |
5.2% |
12,403 |
65.8 |
70.2 |
65.6 |
0 |
-752 |
-12 |
| 2025-03-17 |
65.4 |
-1 |
-1.51% |
4,060 |
67 |
67.5 |
65.4 |
0 |
-937 |
5 |
| 2025-03-14 |
66.4 |
1.5 |
2.31% |
3,900 |
65.4 |
66.6 |
64.5 |
0 |
698 |
3 |
| 2025-03-13 |
64.9 |
-1.6 |
-2.41% |
6,818 |
67.3 |
69.3 |
64.8 |
0 |
-852 |
-4 |
| 2025-03-12 |
66.5 |
0.3 |
0.45% |
5,025 |
66.6 |
67.8 |
66.1 |
0 |
-454 |
0 |
| 2025-03-11 |
66.2 |
-0.9 |
-1.34% |
5,486 |
64.8 |
66.6 |
64 |
17 |
794 |
-18 |
| 2025-03-10 |
67.1 |
-1.2 |
-1.76% |
6,568 |
68.3 |
68.8 |
66.3 |
6 |
969 |
-14 |
| 2025-03-07 |
68.3 |
-3.3 |
-4.61% |
7,277 |
71.1 |
71.8 |
68.3 |
1 |
716 |
-13 |
| 2025-03-06 |
71.6 |
-1.3 |
-1.78% |
5,938 |
72.6 |
73.7 |
71.1 |
0 |
-70 |
-5 |
| 2025-03-05 |
72.9 |
-0.1 |
-0.14% |
7,175 |
73 |
73.4 |
71.5 |
0 |
114 |
-2 |