達邁
| 股票代號 : 3645 |
股別 : 上市股 |
| 股本 : 13.22億 |
IPO日期 : 2011-10-05 |
| 股票類別 : 電子零組件業 |
概念股 : PCB原材料 | 印製電路板相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.7元 |
71.1元 |
66.2元 |
62元 |
| 漲跌幅均值 |
2.17% |
0.31% |
1.04% |
0.45% |
| 成交量均值 |
39,554張 |
21,849張 |
18,112張 |
11,181張 |
| 投信買賣量 |
0張 |
0張 |
215張 |
281張 |
| 外資買賣量 |
2,520張 |
159張 |
2,588張 |
-759張 |
| 自營買賣量 |
132張 |
128張 |
83張 |
113張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.47元 |
11.97億 |
25.84% |
4.92% |
114M7 |
2.09億 |
-1.64% |
-4.88% |
| 114Q1 |
0.31元 |
5.55億 |
22.26% |
7.09% |
114M6 |
2.12億 |
-6.43% |
-1% |
| 113Q4 |
1.79元 |
22.47億 |
27.77% |
9.97% |
114M5 |
2.27億 |
11.25% |
18.54% |
| 113Q3 |
1.61元 |
16.74億 |
28.11% |
12.1% |
114M4 |
2.04億 |
10.16% |
10.36% |
| 113Q2 |
1.13元 |
10.55億 |
26.96% |
13.4% |
114M3 |
1.85億 |
4.58% |
5.1% |
| 113Q1 |
0.22元 |
4.65億 |
21.81% |
5.32% |
114M2 |
1.77億 |
-8.58% |
27.58% |
| 112Q4 |
-1.06元 |
15.93億 |
15.15% |
-9.63% |
114M1 |
1.93億 |
-8.25% |
28.49% |
| 112Q3 |
-0.43元 |
12.4億 |
17.55% |
-5.37% |
113M12 |
2.11億 |
15.98% |
44.47% |
| 112Q2 |
-0.93元 |
7.33億 |
10.28% |
-17.63% |
113M11 |
1.82億 |
0.77% |
84.41% |
| 112Q1 |
-0.78元 |
2.87億 |
-3.56% |
-36.95% |
113M10 |
1.8億 |
-6.34% |
65.68% |
| 111Q4 |
1.13元 |
18.89億 |
25.46% |
7.21% |
113M9 |
1.93億 |
-7.12% |
16.61% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-15 |
74 |
1.6 |
2.21% |
68,774 |
73 |
79.6 |
72.5 |
0 |
4,116 |
129 |
| 2025-08-14 |
72.4 |
0.6 |
0.84% |
26,839 |
73.1 |
76 |
71.6 |
0 |
-3,489 |
-1 |
| 2025-08-13 |
71.8 |
2.4 |
3.46% |
23,049 |
70 |
73.8 |
69.9 |
0 |
1,893 |
4 |
| 2025-08-12 |
69.4 |
-0.9 |
-1.28% |
14,309 |
70.6 |
72.6 |
68.4 |
0 |
-1,167 |
7 |
| 2025-08-11 |
70.3 |
0.4 |
0.57% |
7,798 |
69.1 |
70.7 |
67.7 |
0 |
370 |
1 |
| 2025-08-08 |
69.9 |
-0.2 |
-0.29% |
7,841 |
70.1 |
71.3 |
69.2 |
0 |
96 |
-2 |
| 2025-08-07 |
70.1 |
-1.1 |
-1.54% |
12,014 |
71.2 |
72.2 |
68.5 |
0 |
1,005 |
-10 |
| 2025-08-06 |
71.2 |
-1.1 |
-1.52% |
14,164 |
73 |
73.5 |
70.7 |
0 |
-2,665 |
0 |
| 2025-08-05 |
72.3 |
0.4 |
0.56% |
25,139 |
72.4 |
73.5 |
70.3 |
0 |
1,740 |
-2 |
| 2025-08-04 |
71.9 |
2.9 |
4.2% |
63,451 |
69.9 |
75.8 |
69.8 |
20 |
-1,136 |
-12 |
| 2025-08-01 |
69 |
6.2 |
9.87% |
26,212 |
61.1 |
69 |
61 |
5 |
3,388 |
12 |
| 2025-07-31 |
62.8 |
0.5 |
0.8% |
12,708 |
63 |
64.2 |
62.5 |
0 |
488 |
-2 |
| 2025-07-30 |
62.3 |
0.8 |
1.3% |
18,061 |
62.1 |
64 |
61.7 |
60 |
-831 |
-6 |
| 2025-07-29 |
61.5 |
1.2 |
1.99% |
4,011 |
60.5 |
61.6 |
59 |
0 |
362 |
1 |
| 2025-07-28 |
60.3 |
0.8 |
1.34% |
2,184 |
60.1 |
60.6 |
58.8 |
0 |
457 |
0 |
| 2025-07-25 |
59.5 |
-1.3 |
-2.14% |
2,663 |
60.8 |
61.1 |
59.5 |
0 |
-114 |
-1 |
| 2025-07-24 |
60.8 |
-0.6 |
-0.98% |
4,199 |
61.1 |
61.3 |
60.1 |
0 |
58 |
0 |
| 2025-07-23 |
61.4 |
0.8 |
1.32% |
10,096 |
61.5 |
62 |
60 |
0 |
-527 |
11 |
| 2025-07-22 |
60.6 |
1.6 |
2.71% |
30,723 |
60.3 |
64.5 |
60.3 |
130 |
-981 |
-58 |
| 2025-07-21 |
59 |
-0.5 |
-0.84% |
2,363 |
59.5 |
59.8 |
58.4 |
0 |
-502 |
0 |
| 2025-07-18 |
59.5 |
-0.5 |
-0.83% |
3,764 |
59.8 |
60.8 |
59 |
0 |
27 |
12 |
| 2025-07-17 |
60 |
1.1 |
1.87% |
3,616 |
58.5 |
60.1 |
58.5 |
0 |
-85 |
42 |
| 2025-07-16 |
58.9 |
0.2 |
0.34% |
2,981 |
58.5 |
59.8 |
58.3 |
0 |
-494 |
-29 |
| 2025-07-15 |
58.7 |
1.4 |
2.44% |
2,998 |
57.9 |
59.2 |
57.8 |
0 |
84 |
0 |
| 2025-07-14 |
57.3 |
0 |
0% |
1,443 |
57 |
57.7 |
56.8 |
0 |
-128 |
0 |
| 2025-07-11 |
57.9 |
-0.1 |
-0.17% |
1,911 |
58 |
58.4 |
57.8 |
0 |
27 |
0 |
| 2025-07-10 |
58 |
-1.5 |
-2.52% |
6,939 |
59.8 |
61.8 |
58 |
0 |
-714 |
-102 |
| 2025-07-09 |
59.5 |
2.1 |
3.66% |
2,433 |
57.6 |
60 |
57.3 |
0 |
-169 |
-20 |
| 2025-07-08 |
57.4 |
-0.3 |
-0.52% |
2,256 |
57.5 |
57.9 |
56.4 |
0 |
143 |
8 |
| 2025-07-07 |
57.7 |
-1.3 |
-2.2% |
2,222 |
58.5 |
58.8 |
57.7 |
0 |
-56 |
0 |
| 2025-07-04 |
59 |
-2.4 |
-3.91% |
4,629 |
61.6 |
61.9 |
58.8 |
0 |
-308 |
8 |
| 2025-07-03 |
61.4 |
-0.6 |
-0.97% |
3,896 |
62 |
62.5 |
60.9 |
0 |
253 |
48 |
| 2025-07-02 |
62 |
-1.2 |
-1.9% |
6,630 |
63.5 |
63.5 |
61.8 |
0 |
-1,648 |
81 |
| 2025-07-01 |
63.2 |
0.7 |
1.12% |
18,638 |
63.7 |
63.7 |
61.5 |
66 |
-1,590 |
-5 |
| 2025-06-30 |
62.5 |
2.1 |
3.48% |
39,280 |
62.1 |
66.4 |
61.4 |
0 |
3,938 |
-140 |
| 2025-06-27 |
60.4 |
1.2 |
2.03% |
4,510 |
60.1 |
61.5 |
59.5 |
0 |
378 |
89 |
| 2025-06-26 |
59.2 |
-1.8 |
-2.95% |
3,406 |
61.4 |
61.6 |
59.2 |
0 |
-288 |
-5 |
| 2025-06-25 |
61 |
-0.1 |
-0.16% |
7,682 |
61.5 |
63 |
60.6 |
0 |
-608 |
0 |
| 2025-06-24 |
61.1 |
2.4 |
4.09% |
5,480 |
59.3 |
61.3 |
59 |
0 |
1,413 |
6 |
| 2025-06-23 |
58.7 |
-1.2 |
-2% |
2,864 |
57.7 |
58.7 |
57.1 |
0 |
12 |
0 |
| 2025-06-20 |
59.9 |
-1.1 |
-1.8% |
5,361 |
60.4 |
61.6 |
59.3 |
0 |
224 |
-68 |
| 2025-06-19 |
61 |
-0.7 |
-1.13% |
9,524 |
62.5 |
62.7 |
59.5 |
0 |
-582 |
3 |
| 2025-06-18 |
61.7 |
2 |
3.35% |
21,558 |
59.7 |
63.1 |
59.4 |
0 |
-1,167 |
128 |
| 2025-06-17 |
59.7 |
1.3 |
2.23% |
6,936 |
59.4 |
61.2 |
58.8 |
0 |
-145 |
-4 |
| 2025-06-16 |
58.4 |
0.7 |
1.21% |
3,602 |
58.2 |
59 |
57.8 |
0 |
-421 |
0 |
| 2025-06-13 |
57.7 |
-2.9 |
-4.79% |
5,526 |
60 |
60.9 |
57.6 |
0 |
-1,475 |
-11 |
| 2025-06-12 |
60.6 |
1.9 |
3.24% |
10,662 |
58.6 |
61.8 |
58.3 |
0 |
522 |
-2 |
| 2025-06-11 |
58.7 |
0.2 |
0.34% |
2,582 |
59 |
59 |
57.9 |
0 |
411 |
0 |
| 2025-06-10 |
58.5 |
1 |
1.74% |
5,774 |
59.5 |
60.1 |
58.5 |
0 |
-495 |
10 |
| 2025-06-09 |
57.5 |
0.3 |
0.52% |
2,298 |
57.6 |
57.8 |
56.2 |
0 |
157 |
0 |
| 2025-06-06 |
57.2 |
-1.2 |
-2.05% |
3,248 |
58.3 |
59 |
57.2 |
0 |
-85 |
-1 |
| 2025-06-05 |
58.4 |
-1.4 |
-2.34% |
4,213 |
59.8 |
60.8 |
58.4 |
0 |
-655 |
-1 |
| 2025-06-04 |
59.8 |
-0.1 |
-0.17% |
11,622 |
61 |
61.9 |
59.8 |
0 |
146 |
0 |
| 2025-06-03 |
59.9 |
2.4 |
4.17% |
13,367 |
57.8 |
60.5 |
57.7 |
0 |
-128 |
0 |
| 2025-06-02 |
57.5 |
-1.8 |
-3.04% |
4,481 |
58 |
58.5 |
56.6 |
0 |
186 |
-5 |