達邁
| 股票代號 : 3645 |
股別 : 上市股 |
| 股本 : 13.22億 |
IPO日期 : 2011-10-05 |
| 股票類別 : 電子零組件業 |
概念股 : PCB原材料 | 印製電路板相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.8元 |
74.6元 |
76.4元 |
66.8元 |
| 漲跌幅均值 |
-0.74% |
-0.66% |
0.84% |
0.68% |
| 成交量均值 |
6,049張 |
5,600張 |
14,216張 |
8,810張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-251張 |
-794張 |
11,669張 |
8,772張 |
| 自營買賣量 |
12張 |
18張 |
5張 |
-2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
1.54元 |
23.73億 |
26.86% |
8.34% |
115M2 |
1.62億 |
-6.74% |
-8.5% |
| 114Q3 |
0.94元 |
18.15億 |
25.49% |
6.6% |
115M1 |
1.73億 |
-14.67% |
-10.31% |
| 114Q2 |
0.47元 |
11.97億 |
25.84% |
4.92% |
114M12 |
2.03億 |
10.31% |
-3.55% |
| 114Q1 |
0.31元 |
5.55億 |
22.26% |
7.09% |
114M11 |
1.84億 |
7.75% |
1.4% |
| 113Q4 |
1.79元 |
22.47億 |
27.77% |
9.97% |
114M10 |
1.71億 |
-15.13% |
-5.17% |
| 113Q3 |
1.61元 |
16.74億 |
28.11% |
12.1% |
114M9 |
2.02億 |
-2.88% |
4.66% |
| 113Q2 |
1.13元 |
10.55億 |
26.96% |
13.4% |
114M8 |
2.07億 |
-0.51% |
0.08% |
| 113Q1 |
0.22元 |
4.65億 |
21.81% |
5.32% |
114M7 |
2.09億 |
-1.64% |
-4.88% |
| 112Q4 |
-1.06元 |
15.93億 |
15.15% |
-9.63% |
114M6 |
2.12億 |
-6.43% |
-1% |
| 112Q3 |
-0.43元 |
12.4億 |
17.55% |
-5.37% |
114M5 |
2.27億 |
11.25% |
18.54% |
| 112Q2 |
-0.93元 |
7.33億 |
10.28% |
-17.63% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-04-02 |
73.2 |
0.1 |
0.14% |
7,517 |
74.6 |
77.3 |
72.9 |
0 |
-199 |
0 |
| 2026-04-01 |
73.1 |
0.9 |
1.25% |
3,585 |
75 |
76.2 |
72.4 |
0 |
-461 |
7 |
| 2026-03-31 |
72.2 |
-2.7 |
-3.6% |
7,046 |
74.1 |
77.3 |
71.8 |
0 |
409 |
5 |
| 2026-03-30 |
74.9 |
-0.9 |
-1.19% |
2,949 |
74.1 |
76.2 |
73.7 |
0 |
-3 |
-3 |
| 2026-03-27 |
75.8 |
0.1 |
0.13% |
3,607 |
74.6 |
76.2 |
73.6 |
0 |
133 |
1 |
| 2026-03-26 |
75.7 |
-1.3 |
-1.69% |
4,905 |
77.5 |
79.5 |
75.5 |
0 |
206 |
-1 |
| 2026-03-25 |
77 |
1.8 |
2.39% |
5,580 |
77.8 |
79.8 |
76.5 |
0 |
-232 |
1 |
| 2026-03-24 |
75.2 |
-2.1 |
-2.72% |
9,613 |
79.9 |
81.6 |
74.8 |
0 |
-647 |
8 |
| 2026-03-23 |
77.3 |
-1.1 |
-1.4% |
8,540 |
75 |
80.5 |
74.3 |
0 |
70 |
-18 |
| 2026-03-20 |
78.4 |
-2.5 |
-3.09% |
12,667 |
81.5 |
83.8 |
77.4 |
0 |
1,737 |
2 |
| 2026-03-19 |
80.9 |
-3.9 |
-4.6% |
13,251 |
83.3 |
84 |
80 |
0 |
-29 |
10 |
| 2026-03-18 |
84.8 |
1.9 |
2.29% |
20,158 |
83.8 |
86.9 |
81.8 |
0 |
1,586 |
5 |
| 2026-03-17 |
82.9 |
-0.3 |
-0.36% |
18,533 |
84 |
84.4 |
81.3 |
0 |
-1,080 |
0 |
| 2026-03-16 |
83.2 |
2.3 |
2.84% |
28,205 |
81.8 |
85.2 |
81.1 |
0 |
-1,951 |
-23 |
| 2026-03-13 |
80.9 |
0.7 |
0.87% |
30,254 |
77.9 |
86 |
77.6 |
0 |
2,302 |
20 |
| 2026-03-12 |
80.2 |
-2.7 |
-3.26% |
24,096 |
80.5 |
84.1 |
78.1 |
0 |
-1,114 |
-87 |
| 2026-03-11 |
82.9 |
7.4 |
9.8% |
36,985 |
79.5 |
83 |
77.2 |
0 |
3,413 |
25 |
| 2026-03-10 |
75.5 |
6.8 |
9.9% |
29,478 |
71.1 |
75.5 |
69.3 |
0 |
6,098 |
62 |
| 2026-03-09 |
68.7 |
-0.3 |
-0.43% |
16,260 |
64 |
70.3 |
64 |
0 |
308 |
-14 |
| 2026-03-06 |
69 |
6.2 |
9.87% |
10,699 |
63 |
69 |
62.2 |
0 |
1,743 |
4 |
| 2026-03-05 |
62.8 |
0.3 |
0.48% |
4,618 |
65 |
66 |
62.2 |
0 |
-620 |
1 |
| 2026-03-04 |
62.5 |
-4.8 |
-7.13% |
5,704 |
65.1 |
66.1 |
61 |
0 |
311 |
-45 |
| 2026-03-03 |
67.3 |
-1 |
-1.46% |
20,290 |
69 |
72.7 |
65.2 |
0 |
-1,461 |
-101 |
| 2026-03-02 |
68.3 |
4.1 |
6.39% |
12,898 |
61.1 |
69.7 |
60.4 |
0 |
-2,450 |
42 |
| 2026-02-26 |
64.2 |
4.8 |
8.08% |
8,388 |
60.1 |
65.3 |
59.5 |
0 |
582 |
51 |
| 2026-02-25 |
59.4 |
-0.4 |
-0.67% |
2,695 |
59.6 |
60.7 |
58.5 |
0 |
-565 |
-4 |
| 2026-02-24 |
59.8 |
2.6 |
4.55% |
3,488 |
57.8 |
61 |
57.2 |
0 |
-935 |
-11 |
| 2026-02-23 |
57.2 |
1.6 |
2.88% |
1,255 |
56 |
57.4 |
55.3 |
0 |
279 |
55 |
| 2026-02-11 |
55.6 |
-1 |
-1.77% |
2,046 |
56.8 |
57.3 |
55.4 |
0 |
5 |
10 |
| 2026-02-10 |
56.6 |
-1.2 |
-2.08% |
1,979 |
57.3 |
57.3 |
55.4 |
0 |
6 |
3 |
| 2026-02-09 |
57.8 |
1.5 |
2.66% |
1,220 |
57.8 |
58.2 |
56.6 |
0 |
204 |
0 |
| 2026-02-06 |
56.3 |
-2.1 |
-3.6% |
1,966 |
57.9 |
57.9 |
55.3 |
0 |
3 |
-1 |
| 2026-02-05 |
58.4 |
-1.9 |
-3.15% |
2,484 |
59.8 |
59.9 |
57.8 |
0 |
-113 |
-269 |
| 2026-02-04 |
60.3 |
0.8 |
1.34% |
3,031 |
60.7 |
60.9 |
59 |
0 |
-685 |
1 |
| 2026-02-03 |
59.5 |
-0.6 |
-1% |
4,923 |
61.5 |
62.5 |
58.6 |
0 |
335 |
23 |
| 2026-02-02 |
60.1 |
-2.5 |
-3.99% |
2,597 |
62.5 |
62.5 |
59.3 |
0 |
575 |
27 |
| 2026-01-30 |
62.6 |
-4.1 |
-6.15% |
5,444 |
66.6 |
66.7 |
61.5 |
0 |
1,470 |
-100 |
| 2026-01-29 |
66.7 |
-4.7 |
-6.58% |
6,454 |
72.1 |
73 |
66.2 |
0 |
577 |
7 |
| 2026-01-28 |
71.4 |
-0.2 |
-0.28% |
5,838 |
71.6 |
73.6 |
69.4 |
0 |
484 |
26 |
| 2026-01-27 |
71.6 |
-1.4 |
-1.92% |
12,090 |
74.8 |
75.3 |
70.1 |
0 |
-1,944 |
-88 |
| 2026-01-26 |
73 |
6.6 |
9.94% |
17,331 |
66.9 |
73 |
66.4 |
0 |
2,523 |
112 |
| 2026-01-23 |
66.4 |
-0.1 |
-0.15% |
4,783 |
67.1 |
67.9 |
64.6 |
0 |
-425 |
31 |
| 2026-01-22 |
66.5 |
2.2 |
3.42% |
5,487 |
65.1 |
67.5 |
64.8 |
0 |
113 |
59 |
| 2026-01-21 |
64.3 |
-2.9 |
-4.32% |
7,058 |
67.1 |
67.7 |
63.2 |
0 |
-616 |
-83 |
| 2026-01-20 |
67.2 |
3.5 |
5.49% |
9,705 |
62.6 |
68.3 |
62 |
0 |
-460 |
115 |
| 2026-01-19 |
63.7 |
3 |
4.94% |
7,551 |
60.9 |
66.5 |
59.8 |
0 |
171 |
46 |
| 2026-01-16 |
60.7 |
0.7 |
1.17% |
9,024 |
60 |
62.8 |
58.2 |
0 |
-970 |
77 |
| 2026-01-15 |
60 |
5.4 |
9.89% |
9,412 |
55.3 |
60 |
55.3 |
0 |
-230 |
17 |
| 2026-01-14 |
54.6 |
2.2 |
4.2% |
2,067 |
52.7 |
54.6 |
52.4 |
0 |
1,237 |
0 |
| 2026-01-13 |
52.4 |
-1.5 |
-2.78% |
1,393 |
54.5 |
54.5 |
52.1 |
0 |
-560 |
0 |
| 2026-01-12 |
53.9 |
0.9 |
1.7% |
2,075 |
53.9 |
55.5 |
53.4 |
0 |
-207 |
0 |
| 2026-01-09 |
53 |
0.9 |
1.73% |
1,898 |
52.5 |
54.6 |
52.5 |
0 |
-20 |
-7 |
| 2026-01-08 |
52.1 |
-1 |
-1.88% |
1,217 |
53.3 |
53.8 |
52 |
0 |
-205 |
0 |
| 2026-01-07 |
53.1 |
0 |
0% |
1,205 |
53.1 |
53.4 |
51.9 |
0 |
74 |
0 |
| 2026-01-06 |
53.1 |
0.3 |
0.57% |
1,001 |
53.1 |
53.5 |
52.5 |
0 |
0 |
0 |