達能
| 股票代號 : 3686 |
股別 : 上市股 |
| 股本 : 7.65億 |
IPO日期 : 2010-07-20 |
| 股票類別 : 半導體業 |
概念股 : 光伏 | 光伏硅片 | 太陽能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.3元 |
16.1元 |
16.5元 |
16.2元 |
| 漲跌幅均值 |
0.16% |
-0.46% |
-0.3% |
0.56% |
| 成交量均值 |
405張 |
229張 |
198張 |
326張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
36張 |
30張 |
-61張 |
-200張 |
| 自營買賣量 |
-3張 |
-3張 |
-2張 |
-9張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.05元 |
0.19億 |
-1.04% |
20.11% |
114M5 |
0.07億 |
22.87% |
10.81% |
| 113Q4 |
-0.06元 |
0.83億 |
-1% |
-5.28% |
114M4 |
0.06億 |
21.66% |
13.31% |
| 113Q3 |
0.03元 |
0.61億 |
-1.05% |
4.3% |
114M3 |
0.05億 |
-31.96% |
-33.71% |
| 113Q2 |
-0.03元 |
0.45億 |
-0.93% |
-4.94% |
114M2 |
0.07億 |
-3.15% |
-10.55% |
| 113Q1 |
0.01元 |
0.22億 |
-0.75% |
1.85% |
114M1 |
0.07億 |
38.89% |
4.22% |
| 112Q4 |
-0.38元 |
0.41億 |
-1.9% |
-71.64% |
113M12 |
0.05億 |
-33.66% |
-33.04% |
| 112Q3 |
-0.29元 |
0.22億 |
-2.58% |
-98.49% |
113M11 |
0.08億 |
-9.57% |
20.98% |
| 112Q2 |
-0.25元 |
0.11億 |
-3.14% |
-179.73% |
113M10 |
0.09億 |
60.71% |
90.97% |
| 112Q1 |
-0.11元 |
0.05億 |
-3.33% |
-163.56% |
113M9 |
0.05億 |
27.7% |
3.1% |
| 111Q4 |
-0.4元 |
0.44億 |
-2.62% |
-69.44% |
113M8 |
0.04億 |
-33.83% |
1.21% |
| 111Q3 |
-0.31元 |
0.41億 |
-8.7% |
-57.97% |
113M7 |
0.06億 |
-46.8% |
162.54% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
15.85 |
-0.55 |
-3.35% |
127 |
16.25 |
16.25 |
15.8 |
0 |
-33 |
-1 |
| 2025-06-27 |
16.4 |
-0.15 |
-0.91% |
497 |
16.55 |
16.75 |
16.2 |
0 |
-60 |
0 |
| 2025-06-26 |
16.55 |
0.75 |
4.75% |
590 |
15.7 |
16.8 |
15.7 |
0 |
129 |
-2 |
| 2025-06-25 |
15.8 |
-0.5 |
-3.07% |
93 |
16 |
16 |
15.75 |
0 |
-1 |
0 |
| 2025-06-24 |
16.3 |
0.6 |
3.82% |
137 |
15.7 |
16.35 |
15.7 |
0 |
24 |
2 |
| 2025-06-23 |
15.7 |
-0.3 |
-1.88% |
123 |
14.85 |
15.75 |
14.85 |
0 |
9 |
-3 |
| 2025-06-20 |
16 |
-0.3 |
-1.84% |
166 |
16.3 |
16.35 |
15.75 |
0 |
8 |
1 |
| 2025-06-19 |
16.3 |
-0.2 |
-1.21% |
98 |
16.6 |
16.6 |
16.2 |
0 |
-46 |
0 |
| 2025-06-18 |
16.5 |
0 |
0% |
96 |
17.05 |
17.05 |
16.45 |
0 |
13 |
-5 |
| 2025-06-17 |
16.5 |
-0.3 |
-1.79% |
106 |
16.8 |
17.15 |
16.5 |
0 |
8 |
0 |
| 2025-06-16 |
16.8 |
0.5 |
3.07% |
154 |
16.25 |
16.9 |
16.25 |
0 |
52 |
-1 |
| 2025-06-13 |
16.3 |
-0.6 |
-3.55% |
244 |
16.85 |
16.9 |
16.3 |
0 |
-44 |
2 |
| 2025-06-12 |
16.9 |
0.05 |
0.3% |
144 |
17 |
17.3 |
16.75 |
0 |
1 |
0 |
| 2025-06-11 |
16.85 |
-0.35 |
-2.03% |
181 |
17.05 |
17.3 |
16.85 |
0 |
-45 |
0 |
| 2025-06-10 |
17.2 |
0.6 |
3.61% |
322 |
16.7 |
18 |
16.7 |
0 |
-24 |
5 |
| 2025-06-09 |
16.6 |
-0.4 |
-2.35% |
137 |
17.1 |
17.1 |
16.45 |
0 |
-10 |
1 |
| 2025-06-06 |
17 |
0.35 |
2.1% |
119 |
17.3 |
17.3 |
16.8 |
0 |
-27 |
0 |
| 2025-06-05 |
16.65 |
-0.35 |
-2.06% |
174 |
17.4 |
17.4 |
16.6 |
0 |
18 |
0 |
| 2025-06-04 |
17 |
0.7 |
4.29% |
281 |
16.55 |
17.35 |
16.55 |
0 |
-4 |
-1 |
| 2025-06-03 |
16.3 |
-0.05 |
-0.31% |
166 |
16.35 |
17.3 |
16.2 |
0 |
-27 |
0 |
| 2025-06-02 |
16.35 |
-0.65 |
-3.82% |
197 |
17 |
17 |
16.25 |
0 |
-2 |
0 |
| 2025-05-29 |
17 |
-0.3 |
-1.73% |
256 |
17.25 |
17.4 |
16.8 |
0 |
-19 |
1 |
| 2025-05-28 |
17.3 |
-0.05 |
-0.29% |
260 |
17.2 |
17.7 |
17.2 |
0 |
36 |
0 |
| 2025-05-27 |
17.35 |
-0.45 |
-2.53% |
281 |
17.75 |
17.8 |
17.3 |
0 |
-58 |
-1 |
| 2025-05-26 |
17.8 |
-0.65 |
-3.52% |
538 |
17.95 |
18 |
17.5 |
0 |
94 |
1 |
| 2025-05-23 |
18.45 |
-0.45 |
-2.38% |
678 |
18.8 |
18.8 |
18.3 |
0 |
-142 |
0 |
| 2025-05-22 |
18.9 |
-0.35 |
-1.82% |
1,250 |
19.1 |
19.15 |
18.25 |
0 |
-40 |
-3 |
| 2025-05-21 |
19.25 |
1.75 |
10% |
1,810 |
17.1 |
19.25 |
17.05 |
0 |
128 |
3 |
| 2025-05-20 |
17.5 |
-0.5 |
-2.78% |
1,197 |
18 |
18.6 |
17.1 |
0 |
-127 |
0 |
| 2025-05-19 |
18 |
1.6 |
9.76% |
1,164 |
16.55 |
18 |
16.5 |
0 |
-48 |
1 |
| 2025-05-16 |
16.4 |
0.5 |
3.14% |
249 |
15.95 |
16.55 |
15.95 |
0 |
29 |
-2 |
| 2025-05-15 |
15.9 |
0 |
0% |
121 |
16 |
16 |
15.85 |
0 |
7 |
-1 |
| 2025-05-14 |
15.9 |
0.15 |
0.95% |
136 |
16.1 |
16.15 |
15.6 |
0 |
7 |
3 |
| 2025-05-13 |
15.75 |
-0.15 |
-0.94% |
122 |
15.9 |
15.95 |
15.65 |
0 |
4 |
0 |
| 2025-05-12 |
15.9 |
0.25 |
1.6% |
121 |
15.7 |
15.95 |
15.6 |
0 |
24 |
0 |
| 2025-05-09 |
15.65 |
-0.15 |
-0.95% |
87 |
15.7 |
15.7 |
15.6 |
0 |
1 |
0 |
| 2025-05-08 |
15.8 |
0.15 |
0.96% |
110 |
15.7 |
15.9 |
15.7 |
0 |
41 |
0 |
| 2025-05-07 |
15.65 |
-0.15 |
-0.95% |
88 |
15.4 |
15.9 |
15.4 |
0 |
13 |
0 |
| 2025-05-06 |
15.8 |
0.1 |
0.64% |
123 |
15.6 |
16 |
15.35 |
0 |
56 |
-1 |
| 2025-05-05 |
15.7 |
-0.35 |
-2.18% |
183 |
16.35 |
16.35 |
15.5 |
0 |
-44 |
1 |
| 2025-05-02 |
16.05 |
0.3 |
1.9% |
187 |
15.75 |
16.1 |
15.75 |
0 |
103 |
0 |
| 2025-04-30 |
15.75 |
-0.15 |
-0.94% |
182 |
16 |
16.1 |
15.7 |
0 |
-81 |
0 |
| 2025-04-29 |
15.9 |
-0.1 |
-0.63% |
428 |
16.4 |
16.8 |
15.7 |
0 |
-3 |
0 |
| 2025-04-28 |
16 |
-0.4 |
-2.44% |
202 |
16.1 |
16.35 |
15.8 |
0 |
-43 |
0 |
| 2025-04-25 |
16.4 |
0.1 |
0.61% |
309 |
16.2 |
16.4 |
16.1 |
0 |
55 |
0 |
| 2025-04-24 |
16.3 |
-0.6 |
-3.55% |
683 |
15.75 |
16.85 |
15.75 |
0 |
19 |
0 |
| 2025-04-23 |
16.9 |
1.5 |
9.74% |
1,187 |
16.8 |
16.9 |
16 |
0 |
-113 |
0 |
| 2025-04-22 |
15.4 |
1.4 |
10% |
349 |
13.35 |
15.4 |
13.35 |
0 |
25 |
0 |
| 2025-04-21 |
14 |
-0.05 |
-0.36% |
101 |
14 |
14 |
13.5 |
0 |
-30 |
0 |
| 2025-04-18 |
14.05 |
-0.05 |
-0.35% |
106 |
14 |
14.2 |
14 |
0 |
-15 |
0 |
| 2025-04-17 |
14.1 |
-0.4 |
-2.76% |
127 |
13.9 |
14.35 |
13.8 |
0 |
-33 |
0 |
| 2025-04-16 |
14.5 |
-0.05 |
-0.34% |
194 |
14.55 |
14.6 |
13.95 |
0 |
-64 |
-1 |
| 2025-04-15 |
14.55 |
1 |
7.38% |
346 |
14.7 |
14.7 |
13.8 |
0 |
-29 |
0 |
| 2025-04-14 |
13.55 |
1.2 |
9.72% |
310 |
12.55 |
13.55 |
12.55 |
0 |
42 |
-2 |
| 2025-04-11 |
12.35 |
0.25 |
2.07% |
290 |
12.05 |
12.4 |
11.5 |
0 |
66 |
-6 |