大聯大
| 股票代號 : 3702 |
股別 : 上市股 |
| 股本 : 167.91億 |
IPO日期 : 2005-11-09 |
| 股票類別 : 電子通路業 |
概念股 : IC零組件經銷商 | 車聯網 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
67.8元 |
66.4元 |
63.2元 |
65.6元 |
| 漲跌幅均值 |
0.39% |
0.84% |
0.55% |
0.02% |
| 成交量均值 |
5,597張 |
4,859張 |
5,095張 |
5,115張 |
| 投信買賣量 |
-1,302張 |
-4,372張 |
-6,769張 |
-33,643張 |
| 外資買賣量 |
-2,616張 |
-1,756張 |
1,322張 |
-24,181張 |
| 自營買賣量 |
-22張 |
-102張 |
-625張 |
-219張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.07元 |
8805.52億 |
3.55% |
0.84% |
114M3 |
1101.68億 |
51.25% |
56.95% |
| 113Q3 |
3.11元 |
6489.46億 |
3.54% |
0.88% |
114M2 |
728.38億 |
10.65% |
51.95% |
| 113Q2 |
1.89元 |
3898.77億 |
3.73% |
0.93% |
114M1 |
658.28億 |
-21.24% |
3.22% |
| 113Q1 |
1.16元 |
1819.04億 |
3.73% |
1.08% |
113M12 |
835.82億 |
14.11% |
44.75% |
| 112Q4 |
4.59元 |
6718.88億 |
3.78% |
1.22% |
113M11 |
732.45億 |
-2.12% |
16.85% |
| 112Q3 |
2.5元 |
4887.98億 |
3.79% |
0.95% |
113M10 |
748.35億 |
-29.18% |
19.42% |
| 112Q2 |
1.55元 |
3014.43億 |
3.88% |
1% |
113M9 |
1056.75億 |
24.55% |
49% |
| 112Q1 |
0.41元 |
1447.54億 |
3.88% |
0.48% |
113M8 |
848.48億 |
23.78% |
34.18% |
| 111Q4 |
6.02元 |
7752.32億 |
3.82% |
1.36% |
113M7 |
685.46億 |
-5.32% |
28.86% |
| 111Q3 |
5.18元 |
5987.44億 |
3.84% |
1.53% |
113M6 |
723.97億 |
7.58% |
30.35% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
68.4 |
0.9 |
1.33% |
5,502 |
67 |
68.4 |
66.5 |
91 |
-692 |
60 |
| 2025-04-30 |
67.5 |
0 |
0% |
5,064 |
67.1 |
68.3 |
66.8 |
-717 |
-438 |
-103 |
| 2025-04-29 |
67.5 |
-0.1 |
-0.15% |
6,225 |
67.6 |
68.5 |
66.8 |
-676 |
-1,486 |
21 |
| 2025-04-28 |
67.6 |
1.1 |
1.65% |
5,272 |
66.5 |
68.4 |
65.5 |
-276 |
-729 |
18 |
| 2025-04-25 |
66.5 |
1.4 |
2.15% |
6,475 |
66.1 |
68.4 |
65.9 |
-600 |
1,511 |
-6 |
| 2025-04-24 |
65.1 |
0 |
0% |
2,651 |
65.6 |
66 |
64.9 |
-726 |
259 |
-99 |
| 2025-04-23 |
65.1 |
2 |
3.17% |
3,044 |
63.8 |
65.5 |
63.8 |
-458 |
483 |
-5 |
| 2025-04-22 |
63.1 |
-0.9 |
-1.41% |
4,638 |
64.1 |
64.3 |
62.9 |
-1,010 |
-664 |
12 |
| 2025-04-21 |
64 |
0.4 |
0.63% |
2,721 |
63.6 |
64.9 |
63.6 |
312 |
-566 |
-134 |
| 2025-04-18 |
63.6 |
-1 |
-1.55% |
2,978 |
64.2 |
65.2 |
63.6 |
-54 |
-1,529 |
61 |
| 2025-04-17 |
64.6 |
-0.6 |
-0.92% |
3,096 |
65.2 |
65.7 |
64.4 |
-194 |
-752 |
-14 |
| 2025-04-16 |
65.2 |
0.2 |
0.31% |
3,980 |
64.6 |
66.1 |
64.6 |
-375 |
867 |
-66 |
| 2025-04-15 |
65 |
1.7 |
2.69% |
6,114 |
63.2 |
65.7 |
63 |
-953 |
479 |
-52 |
| 2025-04-14 |
63.3 |
3.7 |
6.21% |
8,279 |
60 |
65.5 |
60 |
-33 |
-1,359 |
-243 |
| 2025-04-11 |
59.6 |
1.9 |
3.29% |
5,805 |
57.8 |
60 |
56 |
34 |
-1,268 |
-128 |
| 2025-04-10 |
57.7 |
5.2 |
9.9% |
1,721 |
57.7 |
57.7 |
57.7 |
0 |
475 |
-12 |
| 2025-04-09 |
52.5 |
-3.6 |
-6.42% |
12,488 |
55 |
57.8 |
52.1 |
-474 |
2,004 |
18 |
| 2025-04-08 |
56.1 |
-1.5 |
-2.6% |
13,995 |
52.9 |
56.8 |
52.5 |
-509 |
4,015 |
121 |
| 2025-04-07 |
57.6 |
-6.4 |
-10% |
1,877 |
57.6 |
57.6 |
57.6 |
0 |
1,012 |
-8 |
| 2025-04-02 |
64 |
0.8 |
1.27% |
2,209 |
63.2 |
64.2 |
63 |
-74 |
-138 |
-60 |
| 2025-04-01 |
63.2 |
1.2 |
1.94% |
2,855 |
62.2 |
63.6 |
62.2 |
-77 |
-162 |
-6 |
| 2025-03-31 |
62 |
-2.2 |
-3.43% |
6,542 |
62.2 |
62.5 |
61.6 |
-45 |
-2,568 |
73 |
| 2025-03-28 |
64.2 |
-1.3 |
-1.98% |
4,031 |
65.3 |
65.3 |
63.6 |
148 |
-2,216 |
51 |
| 2025-03-27 |
65.5 |
-0.6 |
-0.91% |
4,700 |
65.7 |
65.7 |
64.8 |
-1,571 |
303 |
-112 |
| 2025-03-26 |
66.1 |
1 |
1.54% |
5,544 |
65.4 |
66.1 |
65.1 |
-2,597 |
3,393 |
50 |
| 2025-03-25 |
65.1 |
-0.2 |
-0.31% |
6,136 |
65.8 |
65.8 |
64 |
-2,155 |
444 |
-11 |
| 2025-03-24 |
65.3 |
0.3 |
0.46% |
4,786 |
65.4 |
65.7 |
64.8 |
-2,631 |
1,869 |
-116 |
| 2025-03-21 |
65 |
-0.3 |
-0.46% |
12,978 |
65.5 |
66.1 |
65 |
-3,522 |
2,480 |
125 |
| 2025-03-20 |
65.3 |
0.1 |
0.15% |
4,099 |
65.9 |
66.3 |
65.3 |
-1,411 |
716 |
151 |
| 2025-03-19 |
65.2 |
-1 |
-1.51% |
5,574 |
66.3 |
66.6 |
65.2 |
-1,212 |
-186 |
175 |
| 2025-03-18 |
66.2 |
0.6 |
0.91% |
4,487 |
66.2 |
66.5 |
65.3 |
411 |
-580 |
-137 |
| 2025-03-17 |
65.6 |
0.4 |
0.61% |
3,011 |
65.4 |
66.1 |
65.3 |
-176 |
164 |
74 |
| 2025-03-14 |
65.2 |
0.1 |
0.15% |
4,364 |
65.8 |
65.8 |
64.9 |
-223 |
-690 |
86 |
| 2025-03-13 |
65.1 |
0 |
0% |
3,374 |
65.7 |
66.5 |
65.1 |
-582 |
-336 |
97 |
| 2025-03-12 |
65.1 |
-0.1 |
-0.15% |
3,646 |
65.5 |
66.3 |
65.1 |
-567 |
-827 |
41 |
| 2025-03-11 |
65.2 |
-0.1 |
-0.15% |
7,431 |
64.1 |
65.6 |
63.4 |
-270 |
-1,291 |
-48 |
| 2025-03-10 |
65.3 |
-1.7 |
-2.54% |
8,007 |
66.9 |
66.9 |
65.3 |
330 |
-2,883 |
-215 |
| 2025-03-07 |
67 |
1.6 |
2.45% |
6,051 |
66.4 |
67.2 |
65.6 |
-786 |
852 |
-4 |
| 2025-03-06 |
65.4 |
-0.3 |
-0.46% |
6,124 |
65.6 |
66.1 |
65.1 |
-611 |
-3,438 |
85 |
| 2025-03-05 |
65.7 |
-0.7 |
-1.05% |
10,792 |
66.6 |
66.6 |
65.2 |
-557 |
-6,722 |
40 |
| 2025-03-04 |
66.4 |
-1.5 |
-2.21% |
8,962 |
67.1 |
67.5 |
66.3 |
-45 |
-5,852 |
-47 |
| 2025-03-03 |
67.9 |
-3.1 |
-4.37% |
10,981 |
69.1 |
69.2 |
67 |
1,207 |
-7,251 |
-38 |
| 2025-02-27 |
71 |
0 |
|
6,788 |
71 |
71.9 |
71 |
-582 |
-1,514 |
4 |
| 2025-02-26 |
71 |
0.4 |
|
5,204 |
70.6 |
71.7 |
70.4 |
-851 |
-351 |
51 |
| 2025-02-25 |
70.6 |
0.2 |
|
3,237 |
70 |
71.6 |
70 |
-690 |
27 |
18 |
| 2025-02-24 |
70.4 |
-1.1 |
|
3,413 |
71 |
71.1 |
70.4 |
-700 |
-926 |
3 |
| 2025-02-21 |
71.5 |
1.6 |
|
3,564 |
70.2 |
71.8 |
70.1 |
-408 |
1,147 |
-22 |
| 2025-02-20 |
69.9 |
0.3 |
|
2,195 |
69.8 |
70.5 |
69.7 |
-882 |
341 |
6 |
| 2025-02-19 |
69.6 |
0.7 |
|
3,924 |
69.1 |
70.4 |
69.1 |
-1,276 |
1,033 |
44 |
| 2025-02-18 |
68.9 |
0.1 |
|
2,674 |
68.9 |
69.3 |
68.3 |
-1,158 |
-174 |
58 |
| 2025-02-17 |
68.8 |
0.4 |
|
1,819 |
69.1 |
70 |
68.8 |
-562 |
326 |
-57 |
| 2025-02-14 |
68.4 |
-0.4 |
|
1,915 |
69.3 |
69.3 |
68.4 |
-641 |
-419 |
51 |
| 2025-02-13 |
68.8 |
0.5 |
|
2,716 |
68.8 |
69.3 |
68.3 |
-1,164 |
1,155 |
8 |
| 2025-02-12 |
68.3 |
-0.2 |
|
2,683 |
69.4 |
69.7 |
68.3 |
-438 |
-811 |
-31 |
| 2025-02-11 |
68.5 |
-0.5 |
|
2,596 |
69.7 |
70 |
68.5 |
-657 |
-718 |
-47 |