上緯投控
| 股票代號 : 3708 |
股別 : 上市股 |
| 股本 : 11.03億 |
IPO日期 : 2016-08-31 |
| 股票類別 : 其他 |
概念股 : 合成樹脂 | 複合材料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75元 |
73.1元 |
70.2元 |
78.8元 |
| 漲跌幅均值 |
1.18% |
1.04% |
0.48% |
-0.1% |
| 成交量均值 |
371張 |
405張 |
599張 |
475張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-43張 |
| 外資買賣量 |
96張 |
6張 |
-97張 |
-1,746張 |
| 自營買賣量 |
1張 |
-9張 |
-22張 |
17張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.71元 |
78.72億 |
22.48% |
4.72% |
114M3 |
7.56億 |
43.39% |
8.93% |
| 113Q3 |
1.98元 |
57.69億 |
22.28% |
4.44% |
114M2 |
5.27億 |
-22.39% |
25.03% |
| 113Q2 |
1.53元 |
36.62億 |
21.16% |
5.17% |
114M1 |
6.79億 |
17.23% |
9.44% |
| 113Q1 |
0.77元 |
17.35億 |
21.09% |
5.11% |
113M12 |
5.79億 |
-23.66% |
-6.99% |
| 112Q4 |
12.88元 |
72.95億 |
18.29% |
17.57% |
113M11 |
7.59億 |
-0.84% |
12.3% |
| 112Q3 |
12.96元 |
53.4億 |
18.2% |
24.17% |
113M10 |
7.65億 |
15.59% |
16.42% |
| 112Q2 |
7.31元 |
34.17億 |
18.4% |
21.06% |
113M9 |
6.62億 |
-17.86% |
-3.61% |
| 112Q1 |
0.2元 |
16.98億 |
18.84% |
1.06% |
113M8 |
8.06億 |
26.01% |
28.14% |
| 111Q4 |
9.48元 |
97.71億 |
15.64% |
9.82% |
113M7 |
6.39億 |
8.84% |
5.3% |
| 111Q3 |
8.35元 |
74.65億 |
14.2% |
11.01% |
113M6 |
5.88億 |
-10.86% |
9.8% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
76.7 |
2.9 |
3.93% |
793 |
73.9 |
78.5 |
73.9 |
0 |
98 |
0 |
| 2025-04-30 |
73.8 |
-0.7 |
-0.94% |
164 |
74.1 |
74.8 |
72.8 |
0 |
-26 |
0 |
| 2025-04-29 |
74.5 |
0.4 |
0.54% |
156 |
74 |
74.8 |
72.4 |
0 |
24 |
1 |
| 2025-04-28 |
74.1 |
1 |
1.37% |
226 |
73.1 |
74.3 |
73.1 |
0 |
90 |
-6 |
| 2025-04-25 |
73.1 |
-0.1 |
-0.14% |
476 |
74.3 |
74.3 |
71.6 |
0 |
-162 |
-2 |
| 2025-04-24 |
73.2 |
1.8 |
2.52% |
474 |
71.4 |
73.2 |
71.4 |
0 |
100 |
-2 |
| 2025-04-23 |
71.4 |
3.1 |
4.54% |
508 |
69.7 |
72 |
69.3 |
0 |
45 |
0 |
| 2025-04-22 |
68.3 |
-2.5 |
-3.53% |
445 |
70.5 |
70.5 |
67.7 |
0 |
-163 |
0 |
| 2025-04-21 |
70.8 |
-0.6 |
-0.84% |
404 |
71.4 |
71.6 |
68.4 |
0 |
-168 |
2 |
| 2025-04-18 |
71.4 |
1 |
1.42% |
357 |
70.4 |
72.2 |
70.4 |
0 |
-112 |
-2 |
| 2025-04-17 |
70.4 |
-0.1 |
-0.14% |
239 |
70 |
71 |
69.6 |
0 |
0 |
-6 |
| 2025-04-16 |
70.5 |
-1.4 |
-1.95% |
378 |
71.4 |
72 |
70 |
0 |
1 |
-5 |
| 2025-04-15 |
71.9 |
2.3 |
3.3% |
613 |
69 |
72.2 |
68.9 |
0 |
34 |
-1 |
| 2025-04-14 |
69.6 |
2.5 |
3.73% |
1,461 |
67.7 |
70.5 |
66.7 |
0 |
-239 |
-10 |
| 2025-04-11 |
67.1 |
6.1 |
10% |
2,181 |
55.9 |
67.1 |
55.9 |
0 |
-27 |
11 |
| 2025-04-10 |
61 |
5.5 |
9.91% |
521 |
60.8 |
61 |
60.4 |
0 |
-32 |
0 |
| 2025-04-09 |
55.5 |
-6.1 |
-9.9% |
1,581 |
55.5 |
58.4 |
55.5 |
0 |
300 |
0 |
| 2025-04-08 |
61.6 |
-6.8 |
-9.94% |
759 |
61.6 |
62.7 |
61.6 |
0 |
-33 |
2 |
| 2025-04-07 |
68.4 |
-7.6 |
-10% |
124 |
68.4 |
68.4 |
68.4 |
0 |
-2 |
0 |
| 2025-04-02 |
76 |
1.2 |
1.6% |
249 |
74.8 |
76.6 |
73.8 |
0 |
41 |
-10 |
| 2025-04-01 |
74.8 |
3.3 |
4.62% |
465 |
71.9 |
75.1 |
71.8 |
0 |
134 |
6 |
| 2025-03-31 |
71.5 |
-7.7 |
-9.72% |
1,490 |
76.1 |
76.1 |
71.5 |
0 |
275 |
16 |
| 2025-03-28 |
79.2 |
-2.6 |
-3.18% |
710 |
81.8 |
81.8 |
78.1 |
0 |
-188 |
0 |
| 2025-03-27 |
81.8 |
-0.1 |
-0.12% |
146 |
81.9 |
82 |
81.2 |
0 |
-7 |
1 |
| 2025-03-26 |
81.9 |
0 |
0% |
143 |
81.9 |
82.5 |
81.7 |
0 |
49 |
3 |
| 2025-03-25 |
81.9 |
-1.1 |
-1.33% |
214 |
83.9 |
83.9 |
81.8 |
0 |
-115 |
0 |
| 2025-03-24 |
83 |
1.3 |
1.59% |
151 |
81.8 |
83.2 |
81.8 |
0 |
51 |
2 |
| 2025-03-21 |
81.7 |
-1 |
-1.21% |
275 |
82.7 |
82.7 |
81.7 |
0 |
-140 |
8 |
| 2025-03-20 |
82.7 |
1.3 |
1.6% |
243 |
81.7 |
83 |
81.7 |
0 |
84 |
2 |
| 2025-03-19 |
81.4 |
-0.4 |
-0.49% |
228 |
81.8 |
82.3 |
81.3 |
0 |
-123 |
6 |
| 2025-03-18 |
81.8 |
-1.2 |
-1.45% |
410 |
84 |
84 |
81.8 |
0 |
-243 |
7 |
| 2025-03-17 |
83 |
0 |
0% |
198 |
84.5 |
84.5 |
83 |
0 |
-36 |
1 |
| 2025-03-14 |
83 |
1.4 |
1.72% |
307 |
82.5 |
83.6 |
81.9 |
0 |
115 |
0 |
| 2025-03-13 |
81.6 |
-0.7 |
-0.85% |
435 |
83.4 |
84.5 |
81.6 |
0 |
-157 |
0 |
| 2025-03-12 |
82.3 |
-0.3 |
-0.36% |
264 |
82.7 |
83.3 |
82 |
0 |
-1 |
-4 |
| 2025-03-11 |
82.6 |
-1.8 |
-2.13% |
734 |
83.1 |
83.2 |
80.5 |
0 |
-114 |
-2 |
| 2025-03-10 |
84.4 |
-0.7 |
-0.82% |
275 |
85.1 |
85.5 |
84.1 |
0 |
-86 |
-2 |
| 2025-03-07 |
85.1 |
0 |
0% |
538 |
84.5 |
85.1 |
83.4 |
0 |
-320 |
-1 |
| 2025-03-06 |
85.1 |
-1.2 |
-1.39% |
269 |
86.4 |
87.3 |
85.1 |
0 |
-132 |
0 |
| 2025-03-05 |
86.3 |
1.6 |
1.89% |
376 |
84.6 |
86.8 |
84 |
0 |
32 |
-1 |
| 2025-03-04 |
84.7 |
-0.2 |
-0.24% |
508 |
85.2 |
85.2 |
82.9 |
0 |
3 |
1 |
| 2025-03-03 |
84.9 |
-1.6 |
-1.85% |
278 |
85.8 |
86.1 |
84 |
0 |
-50 |
0 |
| 2025-02-27 |
86.5 |
-1 |
|
422 |
87.6 |
88.6 |
86.5 |
0 |
-95 |
2 |
| 2025-02-26 |
87.5 |
-0.5 |
|
266 |
88 |
88.3 |
87.3 |
0 |
-46 |
-1 |
| 2025-02-25 |
88 |
0.1 |
|
430 |
87.9 |
88.6 |
86.9 |
0 |
-54 |
0 |
| 2025-02-24 |
87.9 |
-0.6 |
|
341 |
87.9 |
88.8 |
87.5 |
0 |
-58 |
0 |
| 2025-02-21 |
88.5 |
-0.3 |
|
539 |
89.2 |
89.3 |
88.1 |
0 |
-191 |
0 |
| 2025-02-20 |
88.8 |
0.6 |
|
732 |
88.3 |
89.5 |
87.6 |
0 |
-168 |
0 |
| 2025-02-19 |
88.2 |
1.2 |
|
497 |
87 |
88.4 |
87 |
0 |
117 |
0 |
| 2025-02-18 |
87 |
0 |
|
316 |
87.1 |
87.6 |
86.2 |
0 |
-125 |
-3 |
| 2025-02-17 |
87 |
0 |
|
319 |
87 |
87.8 |
86.1 |
0 |
-61 |
0 |
| 2025-02-14 |
87 |
1.9 |
|
438 |
86.4 |
87.4 |
85.3 |
0 |
64 |
6 |
| 2025-02-13 |
85.1 |
1.3 |
|
291 |
84.6 |
86 |
84.6 |
0 |
102 |
3 |
| 2025-02-12 |
83.8 |
-1.7 |
|
375 |
86 |
86.3 |
83.8 |
-43 |
-50 |
-3 |
| 2025-02-11 |
85.5 |
1.2 |
|
403 |
84.8 |
86.3 |
84.8 |
0 |
19 |
-2 |