日月光投控
| 股票代號 : 3711 |
股別 : 上市股 |
| 股本 : 441.21億 |
IPO日期 : 2018-04-30 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 | NFC近場通訊 | 車聯網 | 矽光子 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
136.2元 |
136.4元 |
133.1元 |
152.7元 |
| 漲跌幅均值 |
-1.06% |
0.69% |
-0.4% |
-0.35% |
| 成交量均值 |
9,530張 |
9,970張 |
13,243張 |
14,882張 |
| 投信買賣量 |
-537張 |
-1,100張 |
-3,003張 |
-2,492張 |
| 外資買賣量 |
-829張 |
2,865張 |
-8,592張 |
-52,719張 |
| 自營買賣量 |
-335張 |
-491張 |
-1,709張 |
-2,957張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.52元 |
5954.1億 |
16.28% |
5.7% |
114M3 |
537.48億 |
19.54% |
17.71% |
| 113Q3 |
5.35元 |
4331.46億 |
16.23% |
5.61% |
114M2 |
449.61億 |
-9.07% |
13.11% |
| 113Q2 |
3.12元 |
2730.41億 |
16.09% |
5.17% |
114M1 |
494.44億 |
-6.54% |
4.33% |
| 113Q1 |
1.32元 |
1328.03億 |
15.71% |
4.48% |
113M12 |
529.05億 |
-0.05% |
6.01% |
| 112Q4 |
7.39元 |
5819.14億 |
15.77% |
5.77% |
113M11 |
529.33億 |
-6.19% |
-2.89% |
| 112Q3 |
5.2元 |
4213.33億 |
15.66% |
5.61% |
113M10 |
564.26億 |
1.52% |
0.46% |
| 112Q2 |
3.16元 |
2671.66億 |
15.38% |
5.35% |
113M9 |
555.79億 |
5.01% |
3.82% |
| 112Q1 |
1.36元 |
1308.91億 |
14.78% |
4.65% |
113M8 |
529.3億 |
2.59% |
1.25% |
| 111Q4 |
14.53元 |
6708.73億 |
20.11% |
9.72% |
113M7 |
515.96億 |
9.95% |
6.71% |
| 111Q3 |
10.74元 |
4934.55億 |
20.43% |
9.85% |
113M6 |
469.25億 |
-1.19% |
0.44% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
134 |
-5 |
-3.6% |
9,589 |
139 |
140.5 |
134 |
-413 |
-492 |
-223 |
| 2025-05-02 |
139 |
3.5 |
2.58% |
10,541 |
138 |
139.5 |
137 |
-98 |
2,063 |
-10 |
| 2025-04-30 |
135.5 |
-3 |
-2.17% |
8,460 |
137 |
137.5 |
135.5 |
-26 |
-2,400 |
-102 |
| 2025-04-29 |
138.5 |
1.5 |
1.09% |
9,815 |
137 |
138.5 |
135.5 |
-394 |
1,647 |
2 |
| 2025-04-28 |
137 |
-0.5 |
-0.36% |
7,185 |
138 |
138.5 |
136 |
-38 |
-1,087 |
1 |
| 2025-04-25 |
137.5 |
5 |
3.77% |
15,589 |
139 |
141.5 |
137 |
84 |
2,032 |
6 |
| 2025-04-24 |
132.5 |
-5 |
-3.64% |
8,702 |
136.5 |
136.5 |
132.5 |
-289 |
-2,369 |
-12 |
| 2025-04-23 |
137.5 |
10 |
7.84% |
9,881 |
132.5 |
137.5 |
132 |
74 |
3,471 |
-153 |
| 2025-04-22 |
127.5 |
-1 |
-0.78% |
7,457 |
128 |
131.5 |
127 |
-1,334 |
1,322 |
4 |
| 2025-04-21 |
128.5 |
-0.5 |
-0.39% |
4,236 |
128.5 |
130 |
128 |
-416 |
754 |
-1 |
| 2025-04-18 |
129 |
-0.5 |
-0.39% |
8,670 |
130.5 |
131.5 |
128.5 |
-175 |
47 |
-5 |
| 2025-04-17 |
129.5 |
-4 |
-3% |
13,506 |
130 |
131.5 |
127 |
-312 |
-1,908 |
20 |
| 2025-04-16 |
133.5 |
-2 |
-1.48% |
7,901 |
133.5 |
135 |
132 |
-371 |
1,668 |
-157 |
| 2025-04-15 |
135.5 |
3 |
2.26% |
12,295 |
133.5 |
137.5 |
132 |
-1,832 |
2,545 |
-50 |
| 2025-04-14 |
132.5 |
-2 |
-1.49% |
25,882 |
132.5 |
138 |
131.5 |
-626 |
-3,715 |
-273 |
| 2025-04-11 |
134.5 |
8 |
6.32% |
37,288 |
123 |
136 |
121.5 |
2,385 |
-2,029 |
-449 |
| 2025-04-10 |
126.5 |
11.5 |
10% |
4,118 |
126.5 |
126.5 |
126.5 |
-5 |
-206 |
-67 |
| 2025-04-09 |
115 |
-12.5 |
-9.8% |
29,069 |
122 |
123 |
115 |
-179 |
-8,658 |
53 |
| 2025-04-08 |
127.5 |
-7 |
-5.2% |
33,955 |
122.5 |
130.5 |
122.5 |
285 |
-244 |
-233 |
| 2025-04-07 |
134.5 |
-14.5 |
-9.73% |
3,495 |
134.5 |
134.5 |
134.5 |
0 |
-321 |
-6 |
| 2025-04-02 |
149 |
-0.5 |
-0.33% |
10,464 |
148.5 |
151 |
148.5 |
677 |
-712 |
-54 |
| 2025-04-01 |
149.5 |
6.5 |
4.55% |
15,701 |
144 |
151 |
143.5 |
1,137 |
-1,142 |
-117 |
| 2025-03-31 |
143 |
-7.5 |
-4.98% |
20,281 |
143.5 |
147.5 |
143 |
1,163 |
-3,530 |
-186 |
| 2025-03-28 |
150.5 |
-6 |
-3.83% |
19,177 |
153.5 |
154 |
149 |
698 |
-5,453 |
55 |
| 2025-03-27 |
156.5 |
-5 |
-3.1% |
16,531 |
158 |
158.5 |
154.5 |
1,294 |
-8,212 |
-196 |
| 2025-03-26 |
161.5 |
1 |
0.62% |
4,763 |
161.5 |
162.5 |
160.5 |
1,284 |
-846 |
49 |
| 2025-03-25 |
160.5 |
0 |
0% |
7,443 |
162 |
163 |
159.5 |
1,102 |
-2,119 |
-5 |
| 2025-03-24 |
160.5 |
-0.5 |
-0.31% |
7,679 |
162.5 |
163 |
159.5 |
1,195 |
-2,344 |
-48 |
| 2025-03-21 |
161 |
-1.5 |
-0.92% |
16,707 |
164 |
164 |
160 |
-45 |
-1,930 |
100 |
| 2025-03-20 |
162.5 |
4.5 |
2.85% |
10,781 |
159 |
164 |
159 |
1,076 |
710 |
-104 |
| 2025-03-19 |
158 |
-2.5 |
-1.56% |
8,946 |
160 |
161.5 |
158 |
-157 |
-1,559 |
-408 |
| 2025-03-18 |
160.5 |
3 |
1.9% |
11,501 |
159.5 |
161 |
159 |
2,318 |
-1,763 |
-235 |
| 2025-03-17 |
157.5 |
2.5 |
1.61% |
10,400 |
157.5 |
159.5 |
157 |
38 |
355 |
56 |
| 2025-03-14 |
155 |
-2.5 |
-1.59% |
12,091 |
158.5 |
160 |
155 |
443 |
-3,937 |
123 |
| 2025-03-13 |
157.5 |
-1.5 |
-0.94% |
13,954 |
162.5 |
164 |
157.5 |
-326 |
-317 |
-616 |
| 2025-03-12 |
159 |
3 |
1.92% |
17,137 |
156.5 |
162 |
156 |
1,064 |
-4,567 |
-46 |
| 2025-03-11 |
156 |
-5 |
-3.11% |
20,412 |
155 |
158.5 |
153 |
750 |
-6,754 |
-210 |
| 2025-03-10 |
161 |
-1.5 |
-0.92% |
8,738 |
162.5 |
163.5 |
160.5 |
-254 |
-3,472 |
-101 |
| 2025-03-07 |
162.5 |
-3.5 |
-2.11% |
9,563 |
163 |
165.5 |
162.5 |
-487 |
-2,764 |
61 |
| 2025-03-06 |
166 |
0 |
0% |
9,334 |
168 |
169.5 |
165.5 |
-1,829 |
-889 |
24 |
| 2025-03-05 |
166 |
2 |
1.22% |
18,334 |
166 |
169 |
165 |
-2,224 |
-3,528 |
19 |
| 2025-03-04 |
164 |
-1.5 |
-0.91% |
23,185 |
161 |
166 |
160 |
189 |
-7,454 |
-55 |
| 2025-03-03 |
165.5 |
-5.5 |
-3.22% |
16,892 |
164 |
167.5 |
163.5 |
996 |
-5,582 |
77 |
| 2025-02-27 |
171 |
-4.5 |
|
23,551 |
175 |
175.5 |
169 |
-159 |
-2,830 |
107 |
| 2025-02-26 |
175.5 |
-1 |
|
21,637 |
173.5 |
176 |
172 |
202 |
1,167 |
-64 |
| 2025-02-25 |
176.5 |
0.5 |
|
20,594 |
171.5 |
177.5 |
171 |
-387 |
3,508 |
-8 |
| 2025-02-24 |
176 |
-5 |
|
19,227 |
177.5 |
178 |
174 |
-2,903 |
-729 |
170 |
| 2025-02-21 |
181 |
1.5 |
|
18,424 |
178.5 |
182.5 |
176.5 |
227 |
5,308 |
-227 |
| 2025-02-20 |
179.5 |
-4 |
|
23,506 |
184 |
185 |
177.5 |
-605 |
1,967 |
151 |
| 2025-02-19 |
183.5 |
4.5 |
|
24,773 |
178.5 |
186 |
178.5 |
-2,075 |
6,748 |
45 |
| 2025-02-18 |
179 |
1 |
|
11,486 |
177 |
181 |
177 |
-1,071 |
2,294 |
-57 |
| 2025-02-17 |
178 |
3 |
|
18,177 |
174 |
179.5 |
173.5 |
-711 |
3,077 |
11 |
| 2025-02-14 |
175 |
4.5 |
|
28,643 |
173 |
176 |
171 |
-475 |
2,782 |
-643 |
| 2025-02-13 |
170.5 |
5 |
|
21,569 |
164.5 |
172 |
164.5 |
-618 |
768 |
837 |
| 2025-02-12 |
165.5 |
-2 |
|
9,277 |
167 |
168 |
165.5 |
-339 |
-1,090 |
193 |