懷特
| 股票代號 : 4108 |
股別 : 上市股 |
| 股本 : 19.86億 |
IPO日期 : 2008-07-16 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
14.7元 |
14.7元 |
14.4元 |
14.5元 |
| 漲跌幅均值 |
-0.68% |
0.05% |
0.59% |
-0.14% |
| 成交量均值 |
89張 |
111張 |
203張 |
170張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
37張 |
53張 |
137張 |
-45張 |
| 自營買賣量 |
0張 |
0張 |
2張 |
-7張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.07元 |
0.31億 |
32.24% |
-93.26% |
114M4 |
0.1億 |
-21.62% |
-1.45% |
| 113Q4 |
-0.37元 |
1.54億 |
41.68% |
-70.68% |
114M3 |
0.13億 |
42.81% |
24.82% |
| 113Q3 |
-0.28元 |
1.17億 |
39.26% |
-75.93% |
114M2 |
0.09億 |
-4.59% |
-9.8% |
| 113Q2 |
-0.22元 |
0.77億 |
39.32% |
-83.65% |
114M1 |
0.09億 |
-34.15% |
-28.04% |
| 113Q1 |
-0.14元 |
0.33億 |
29.02% |
-125.14% |
113M12 |
0.14億 |
3.17% |
-21.59% |
| 112Q4 |
-0.24元 |
1.62億 |
41.63% |
-45.63% |
113M11 |
0.14億 |
42.78% |
7.3% |
| 112Q3 |
-0.08元 |
1.16億 |
41.66% |
-33.61% |
113M10 |
0.09億 |
-39.48% |
-41.17% |
| 112Q2 |
-0.11元 |
0.72億 |
40.89% |
-53.03% |
113M9 |
0.16億 |
49.77% |
-7.46% |
| 112Q1 |
-0.04元 |
0.33億 |
39.97% |
-48.22% |
113M8 |
0.1億 |
-23.31% |
-24.09% |
| 111Q4 |
-0.4元 |
1.35億 |
42.1% |
-84.69% |
113M7 |
0.14億 |
-21.6% |
14% |
| 111Q3 |
-0.22元 |
1.02億 |
42.1% |
-64.02% |
113M6 |
0.17億 |
4.16% |
13.06% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
14.6 |
-0.05 |
-0.34% |
67 |
14.65 |
14.65 |
14.5 |
0 |
1 |
0 |
| 2025-05-22 |
14.65 |
-0.2 |
-1.35% |
112 |
14.7 |
14.85 |
14.6 |
0 |
30 |
0 |
| 2025-05-21 |
14.85 |
-0.05 |
-0.34% |
89 |
14.8 |
14.85 |
14.7 |
0 |
6 |
0 |
| 2025-05-20 |
14.9 |
-0.15 |
-1% |
107 |
15.15 |
15.15 |
14.7 |
0 |
1 |
0 |
| 2025-05-19 |
15.05 |
0.45 |
3.08% |
213 |
14.8 |
15.4 |
14.65 |
0 |
0 |
0 |
| 2025-05-16 |
14.6 |
0.1 |
0.69% |
99 |
14.5 |
14.85 |
14.5 |
0 |
5 |
0 |
| 2025-05-15 |
14.5 |
-0.15 |
-1.02% |
111 |
14.55 |
14.6 |
14.45 |
0 |
-12 |
0 |
| 2025-05-14 |
14.65 |
0.1 |
0.69% |
86 |
14.75 |
14.8 |
14.5 |
0 |
22 |
0 |
| 2025-05-13 |
14.55 |
-0.3 |
-2.02% |
209 |
14.9 |
14.95 |
14.5 |
0 |
-29 |
3 |
| 2025-05-12 |
14.85 |
-0.45 |
-2.94% |
287 |
15.3 |
15.3 |
14.85 |
0 |
39 |
0 |
| 2025-05-09 |
15.3 |
-0.2 |
-1.29% |
158 |
15.45 |
15.5 |
15.1 |
0 |
-22 |
0 |
| 2025-05-08 |
15.5 |
0.45 |
2.99% |
329 |
15.05 |
15.7 |
15.05 |
0 |
38 |
0 |
| 2025-05-07 |
15.05 |
0.1 |
0.67% |
332 |
14.95 |
15.15 |
14.4 |
0 |
97 |
-2 |
| 2025-05-06 |
14.95 |
0.3 |
2.05% |
677 |
14.95 |
15.5 |
14.7 |
0 |
-86 |
2 |
| 2025-05-05 |
14.65 |
1.3 |
9.74% |
696 |
13.5 |
14.65 |
13.5 |
0 |
-47 |
0 |
| 2025-05-02 |
13.35 |
0.05 |
0.38% |
69 |
13.25 |
13.35 |
13.1 |
0 |
13 |
0 |
| 2025-04-30 |
13.3 |
0 |
0% |
136 |
13.3 |
13.4 |
13.2 |
0 |
-7 |
0 |
| 2025-04-29 |
13.3 |
0.1 |
0.76% |
169 |
13.2 |
13.4 |
13.2 |
0 |
20 |
0 |
| 2025-04-28 |
13.2 |
0.3 |
2.33% |
104 |
12.95 |
13.2 |
12.9 |
0 |
7 |
0 |
| 2025-04-25 |
12.9 |
0.05 |
0.39% |
130 |
12.95 |
13.05 |
12.85 |
0 |
39 |
0 |
| 2025-04-24 |
12.85 |
-0.15 |
-1.15% |
78 |
12.9 |
12.9 |
12.7 |
0 |
22 |
-1 |
| 2025-04-23 |
13 |
0.35 |
2.77% |
71 |
12.7 |
13 |
12.7 |
0 |
13 |
0 |
| 2025-04-22 |
12.65 |
-0.05 |
-0.39% |
80 |
12.7 |
13 |
12.6 |
0 |
-6 |
1 |
| 2025-04-21 |
12.7 |
-0.45 |
-3.42% |
94 |
13 |
13.1 |
12.7 |
0 |
-37 |
0 |
| 2025-04-18 |
13.15 |
0 |
0% |
69 |
13.25 |
13.25 |
13 |
0 |
-5 |
0 |
| 2025-04-17 |
13.15 |
0 |
0% |
66 |
13.1 |
13.15 |
12.9 |
0 |
-11 |
0 |
| 2025-04-16 |
13.15 |
-0.45 |
-3.31% |
138 |
13.6 |
13.6 |
13.1 |
0 |
-33 |
0 |
| 2025-04-15 |
13.6 |
1.05 |
8.37% |
262 |
12.7 |
13.6 |
12.65 |
0 |
54 |
-4 |
| 2025-04-14 |
12.55 |
0.15 |
1.21% |
194 |
13.1 |
13.3 |
12.35 |
0 |
-69 |
0 |
| 2025-04-11 |
12.4 |
0.3 |
2.48% |
149 |
11.7 |
12.45 |
11.7 |
0 |
90 |
-6 |
| 2025-04-10 |
12.1 |
1.1 |
10% |
328 |
12.1 |
12.1 |
12.05 |
0 |
92 |
0 |
| 2025-04-09 |
11 |
-1.2 |
-9.84% |
479 |
12.3 |
12.3 |
11 |
0 |
-57 |
-6 |
| 2025-04-08 |
12.2 |
-1.3 |
-9.63% |
510 |
12.2 |
12.85 |
12.2 |
0 |
-74 |
5 |
| 2025-04-07 |
13.5 |
-1.45 |
-9.7% |
107 |
13.5 |
13.5 |
13.5 |
0 |
0 |
0 |
| 2025-04-02 |
14.95 |
0.15 |
1.01% |
42 |
14.85 |
15 |
14.85 |
0 |
-1 |
0 |
| 2025-04-01 |
14.8 |
0.25 |
1.72% |
89 |
14.55 |
14.9 |
14.55 |
0 |
3 |
0 |
| 2025-03-31 |
14.55 |
-0.9 |
-5.83% |
356 |
15.3 |
15.3 |
14.5 |
0 |
-42 |
3 |
| 2025-03-28 |
15.45 |
-0.4 |
-2.52% |
283 |
15.85 |
15.85 |
15.25 |
0 |
-54 |
-3 |
| 2025-03-27 |
15.85 |
0 |
0% |
81 |
15.85 |
15.85 |
15.7 |
0 |
-10 |
0 |
| 2025-03-26 |
15.85 |
0 |
0% |
40 |
15.85 |
15.95 |
15.85 |
0 |
8 |
0 |
| 2025-03-25 |
15.85 |
-0.05 |
-0.31% |
73 |
15.9 |
15.95 |
15.8 |
0 |
-1 |
0 |
| 2025-03-24 |
15.9 |
-0.1 |
-0.63% |
92 |
15.9 |
15.95 |
15.85 |
0 |
-2 |
0 |
| 2025-03-21 |
16 |
0.05 |
0.31% |
40 |
15.95 |
16 |
15.9 |
0 |
-10 |
0 |
| 2025-03-20 |
15.95 |
0 |
0% |
80 |
16 |
16.1 |
15.9 |
0 |
-6 |
2 |
| 2025-03-19 |
15.95 |
-0.05 |
-0.31% |
99 |
16 |
16 |
15.9 |
0 |
-18 |
0 |
| 2025-03-18 |
16 |
0 |
0% |
111 |
16 |
16.1 |
15.9 |
0 |
22 |
-1 |
| 2025-03-17 |
16 |
0 |
0% |
152 |
16 |
16.2 |
15.95 |
0 |
14 |
0 |
| 2025-03-14 |
16 |
0.05 |
0.31% |
98 |
16 |
16 |
15.8 |
0 |
22 |
0 |
| 2025-03-13 |
15.95 |
-0.15 |
-0.93% |
150 |
16.1 |
16.15 |
15.95 |
0 |
-35 |
0 |
| 2025-03-12 |
16.1 |
-0.05 |
-0.31% |
122 |
16.1 |
16.2 |
16.05 |
0 |
3 |
-2 |
| 2025-03-11 |
16.15 |
-0.15 |
-0.92% |
331 |
16.3 |
16.3 |
15.9 |
0 |
-25 |
6 |
| 2025-03-10 |
16.3 |
-0.3 |
-1.81% |
106 |
16.5 |
16.5 |
16.3 |
0 |
-1 |
-1 |
| 2025-03-07 |
16.6 |
0.05 |
0.3% |
105 |
16.55 |
16.6 |
16.3 |
0 |
-12 |
-3 |
| 2025-03-06 |
16.55 |
0.1 |
0.61% |
47 |
16.45 |
16.55 |
16.4 |
0 |
2 |
0 |
| 2025-03-05 |
16.45 |
0.1 |
0.61% |
63 |
16.3 |
16.5 |
16.3 |
0 |
4 |
0 |