旭富
| 股票代號 : 4119 |
股別 : 上市股 |
| 股本 : 11.95億 |
IPO日期 : 2004-01-07 |
| 股票類別 : 生技醫療業 |
概念股 : 原料藥 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
48元 |
48.1元 |
48.5元 |
54.2元 |
| 漲跌幅均值 |
0.74% |
-0.2% |
-0.13% |
-0.3% |
| 成交量均值 |
106張 |
119張 |
162張 |
176張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
41張 |
67張 |
166張 |
-36張 |
| 自營買賣量 |
2張 |
8張 |
18張 |
57張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
0.57元 |
9.88億 |
25.44% |
6.93% |
114M11 |
1.03億 |
2.88% |
-33.53% |
| 114Q2 |
0.46元 |
7.32億 |
25.01% |
7.45% |
114M10 |
1億 |
-18.19% |
-40.33% |
| 114Q1 |
0.27元 |
3.6億 |
21.97% |
8.81% |
114M9 |
1.23億 |
137.05% |
-7.2% |
| 113Q4 |
4.47元 |
15.24億 |
26.95% |
35.09% |
114M8 |
0.52億 |
-36.69% |
-65.56% |
| 113Q3 |
4.08元 |
11.22億 |
28.15% |
43.48% |
114M7 |
0.82億 |
-9.6% |
-40.06% |
| 113Q2 |
0.89元 |
7.03億 |
28.44% |
15.19% |
114M6 |
0.91億 |
-21.44% |
-21.46% |
| 113Q1 |
0.37元 |
3.1億 |
29.65% |
14.36% |
114M5 |
1.15億 |
-30.49% |
-0.06% |
| 112Q4 |
2.7元 |
12.04億 |
29.09% |
24.48% |
114M4 |
1.66億 |
-1.77% |
2.22% |
| 112Q3 |
2.78元 |
9.13億 |
31% |
32.69% |
114M3 |
1.69億 |
99.27% |
18.02% |
| 112Q2 |
2.45元 |
6.55億 |
30.96% |
40.15% |
114M2 |
0.85億 |
-20.74% |
14.43% |
| 112Q1 |
0.67元 |
3.42億 |
35.99% |
18.56% |
114M1 |
1.07億 |
37.08% |
15.03% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
48.55 |
0.45 |
0.94% |
73 |
48.15 |
48.8 |
48.1 |
0 |
8 |
1 |
| 2025-12-11 |
48.1 |
0.85 |
1.8% |
56 |
47.25 |
48.2 |
47.05 |
0 |
9 |
-1 |
| 2025-12-10 |
47.25 |
-0.25 |
-0.53% |
188 |
47.65 |
47.65 |
46.95 |
0 |
24 |
2 |
| 2025-12-09 |
47.5 |
-0.2 |
-0.42% |
188 |
47.65 |
47.7 |
46.85 |
0 |
53 |
-1 |
| 2025-12-08 |
47.7 |
-0.55 |
-1.14% |
149 |
48.55 |
48.55 |
47.4 |
0 |
-7 |
4 |
| 2025-12-05 |
48.25 |
-0.6 |
-1.23% |
177 |
49.1 |
49.1 |
48.05 |
0 |
-18 |
2 |
| 2025-12-04 |
48.85 |
0.5 |
1.03% |
56 |
48.35 |
49.05 |
48.35 |
0 |
21 |
0 |
| 2025-12-03 |
48.35 |
-1 |
-2.03% |
62 |
49.35 |
49.35 |
48.35 |
0 |
-23 |
1 |
| 2025-12-02 |
49.35 |
0.6 |
1.23% |
91 |
49.05 |
49.5 |
48.7 |
0 |
40 |
0 |
| 2025-12-01 |
48.75 |
-0.45 |
-0.91% |
73 |
49 |
49.35 |
48.4 |
0 |
-34 |
-1 |
| 2025-11-28 |
49.2 |
-0.55 |
-1.11% |
145 |
49.9 |
49.9 |
49.1 |
0 |
30 |
3 |
| 2025-11-27 |
49.75 |
-0.05 |
-0.1% |
148 |
49.9 |
49.9 |
49.25 |
0 |
18 |
-1 |
| 2025-11-26 |
49.8 |
1.1 |
2.26% |
101 |
49.45 |
49.8 |
49 |
0 |
37 |
1 |
| 2025-11-25 |
48.7 |
1.25 |
2.63% |
139 |
47.85 |
48.7 |
47.45 |
0 |
42 |
0 |
| 2025-11-24 |
47.45 |
0.45 |
0.96% |
162 |
47.1 |
48 |
47 |
0 |
51 |
3 |
| 2025-11-21 |
47 |
-1.55 |
-3.19% |
358 |
48.55 |
48.55 |
46.9 |
0 |
56 |
4 |
| 2025-11-20 |
48.55 |
0 |
0% |
140 |
48.55 |
48.85 |
47.8 |
0 |
-2 |
1 |
| 2025-11-19 |
48.55 |
0.15 |
0.31% |
105 |
48.95 |
48.95 |
48.3 |
0 |
-24 |
-2 |
| 2025-11-18 |
48.4 |
-0.75 |
-1.53% |
309 |
48.65 |
48.8 |
47.9 |
0 |
-52 |
-2 |
| 2025-11-17 |
49.15 |
-0.6 |
-1.21% |
372 |
50.1 |
50.1 |
48.6 |
0 |
10 |
-2 |
| 2025-11-14 |
49.75 |
-0.2 |
-0.4% |
317 |
49.65 |
50.1 |
49.55 |
0 |
-73 |
6 |
| 2025-11-13 |
49.95 |
-0.95 |
-1.87% |
401 |
50.9 |
51.2 |
49.9 |
0 |
49 |
6 |
| 2025-11-12 |
50.9 |
0.2 |
0.39% |
193 |
50.3 |
51.1 |
50.2 |
0 |
67 |
-1 |
| 2025-11-11 |
50.7 |
-2 |
-3.8% |
719 |
52 |
52.7 |
50 |
0 |
-26 |
-1 |
| 2025-11-10 |
52.7 |
-3.5 |
-6.23% |
708 |
55 |
55 |
51.4 |
0 |
-157 |
0 |
| 2025-11-07 |
56.2 |
-0.8 |
-1.4% |
187 |
57 |
57 |
55.8 |
0 |
-9 |
0 |
| 2025-11-06 |
57 |
0.8 |
1.42% |
110 |
56.2 |
57.2 |
56.2 |
0 |
25 |
2 |
| 2025-11-05 |
56.2 |
0 |
0% |
141 |
56 |
56.6 |
55.6 |
0 |
-13 |
0 |
| 2025-11-04 |
56.2 |
-0.4 |
-0.71% |
148 |
56.7 |
56.8 |
56.1 |
0 |
-52 |
0 |
| 2025-11-03 |
56.6 |
-1 |
-1.74% |
158 |
57.6 |
57.6 |
56.5 |
0 |
-95 |
-2 |
| 2025-10-31 |
57.6 |
-0.1 |
-0.17% |
202 |
57.7 |
57.9 |
57.1 |
0 |
-7 |
4 |
| 2025-10-30 |
57.7 |
-0.7 |
-1.2% |
91 |
58.1 |
58.1 |
57.6 |
0 |
-60 |
0 |
| 2025-10-29 |
58.4 |
-0.9 |
-1.52% |
231 |
59.1 |
59.1 |
57.8 |
0 |
-99 |
1 |
| 2025-10-28 |
59.3 |
-0.6 |
-1% |
145 |
59.9 |
59.9 |
58.5 |
0 |
-69 |
-1 |
| 2025-10-27 |
59.9 |
0.6 |
1.01% |
160 |
60 |
60 |
58.9 |
0 |
-6 |
9 |
| 2025-10-23 |
59.3 |
-0.1 |
-0.17% |
52 |
59.3 |
59.4 |
58.6 |
0 |
-18 |
-1 |
| 2025-10-22 |
59.4 |
1.1 |
1.89% |
223 |
58.5 |
59.5 |
58.1 |
0 |
121 |
6 |
| 2025-10-21 |
58.3 |
0.2 |
0.34% |
151 |
58.4 |
58.8 |
57.9 |
0 |
67 |
1 |
| 2025-10-20 |
58.1 |
-1 |
-1.69% |
131 |
59.1 |
59.2 |
57.9 |
0 |
-30 |
0 |
| 2025-10-17 |
59.1 |
0.9 |
1.55% |
141 |
58.4 |
59.9 |
58.4 |
0 |
46 |
0 |
| 2025-10-16 |
58.2 |
0.2 |
0.34% |
106 |
58.3 |
58.4 |
57.4 |
0 |
34 |
2 |
| 2025-10-15 |
58 |
-0.3 |
-0.51% |
82 |
59.2 |
59.2 |
58 |
0 |
-44 |
0 |
| 2025-10-14 |
58.3 |
-0.6 |
-1.02% |
82 |
59.8 |
59.8 |
58.3 |
0 |
-37 |
2 |
| 2025-10-13 |
58.9 |
-0.8 |
-1.34% |
124 |
59 |
59 |
58.4 |
0 |
-28 |
1 |
| 2025-10-09 |
59.7 |
0.6 |
1.02% |
93 |
59.9 |
60.1 |
59.4 |
0 |
20 |
-1 |
| 2025-10-08 |
59.1 |
0 |
0% |
152 |
59 |
59.4 |
58 |
0 |
44 |
1 |
| 2025-10-07 |
59.1 |
0.2 |
0.34% |
225 |
59 |
59.4 |
58.1 |
0 |
51 |
5 |
| 2025-10-03 |
58.9 |
-0.8 |
-1.34% |
170 |
59.9 |
59.9 |
58.7 |
0 |
11 |
-1 |
| 2025-10-02 |
59.7 |
-0.3 |
-0.5% |
80 |
60 |
60.1 |
59.5 |
0 |
-54 |
0 |
| 2025-10-01 |
60 |
0 |
0% |
87 |
60 |
60.8 |
60 |
0 |
51 |
2 |
| 2025-09-30 |
60 |
-0.2 |
-0.33% |
68 |
60.2 |
60.2 |
59.6 |
0 |
-16 |
5 |
| 2025-09-26 |
60.2 |
0.2 |
0.33% |
112 |
60 |
60.5 |
59.7 |
0 |
13 |
1 |
| 2025-09-25 |
60 |
0.1 |
0.17% |
145 |
60.6 |
61 |
59.8 |
0 |
-35 |
3 |
| 2025-09-24 |
59.9 |
0.8 |
1.35% |
217 |
59.7 |
60.5 |
59.7 |
0 |
21 |
0 |
| 2025-09-23 |
59.1 |
1.4 |
2.43% |
222 |
57.8 |
59.5 |
57.6 |
0 |
33 |
-4 |