麗豐-KY
| 股票代號 : 4137 |
股別 : 上市股 |
| 股本 : 8.25億 |
IPO日期 : 2013-11-27 |
| 股票類別 : 生技醫療業 |
概念股 : 時尚產業 | 美妝保養品 | 美容 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
116.5元 |
115.9元 |
111.6元 |
116.6元 |
| 漲跌幅均值 |
0.57% |
0.44% |
0.46% |
0.1% |
| 成交量均值 |
128張 |
100張 |
99張 |
194張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
122張 |
145張 |
242張 |
59張 |
| 自營買賣量 |
-1張 |
-10張 |
-15張 |
-34張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
5.81元 |
40.67億 |
82.91% |
11.62% |
114M4 |
3.34億 |
0.75% |
-1.97% |
| 113Q3 |
5.11元 |
30.39億 |
83.05% |
13.63% |
114M3 |
3.31億 |
13.47% |
-12.64% |
| 113Q2 |
3.59元 |
20.16億 |
82.5% |
14.3% |
114M2 |
2.92億 |
67.51% |
17.41% |
| 113Q1 |
0.91元 |
9.98億 |
83.67% |
7.24% |
114M1 |
1.74億 |
-50.15% |
-52.9% |
| 112Q4 |
13.03元 |
45.35億 |
83.5% |
22.79% |
113M12 |
3.5億 |
2.91% |
-10.98% |
| 112Q3 |
9.25元 |
33.06億 |
82.99% |
22.18% |
113M11 |
3.4億 |
0.65% |
-19.71% |
| 112Q2 |
7.01元 |
20.74億 |
82.17% |
26.74% |
113M10 |
3.38億 |
-9.79% |
-18.24% |
| 112Q1 |
5.03元 |
9.46億 |
83.38% |
41.98% |
113M9 |
3.74億 |
13.62% |
-29.88% |
| 111Q4 |
8.68元 |
40.69億 |
82.52% |
16.95% |
113M8 |
3.29億 |
3.27% |
-8.75% |
| 111Q3 |
6.11元 |
30.15億 |
82.93% |
16.1% |
113M7 |
3.19億 |
5.34% |
-5.11% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-13 |
118 |
2 |
1.72% |
122 |
118.5 |
119 |
117 |
0 |
56 |
-1 |
| 2025-05-12 |
116 |
0.5 |
0.43% |
109 |
116 |
118.5 |
115 |
0 |
28 |
0 |
| 2025-05-09 |
115.5 |
-0.5 |
-0.43% |
153 |
114.5 |
116 |
113.5 |
0 |
38 |
0 |
| 2025-05-08 |
116 |
-1 |
-0.85% |
121 |
117 |
118 |
115.5 |
0 |
30 |
1 |
| 2025-05-07 |
117 |
1 |
0.86% |
76 |
117 |
118 |
115 |
0 |
8 |
-10 |
| 2025-05-06 |
116 |
2 |
1.75% |
30 |
114 |
116.5 |
114 |
0 |
-1 |
-3 |
| 2025-05-05 |
114 |
-1 |
-0.87% |
103 |
116.5 |
118 |
112.5 |
0 |
-13 |
-1 |
| 2025-05-02 |
115 |
1 |
0.88% |
82 |
115.5 |
116.5 |
114.5 |
0 |
-1 |
4 |
| 2025-04-30 |
114 |
-2 |
-1.72% |
91 |
115 |
116.5 |
114 |
0 |
20 |
-3 |
| 2025-04-29 |
116 |
2.5 |
2.2% |
79 |
113.5 |
117 |
113.5 |
0 |
2 |
0 |
| 2025-04-28 |
113.5 |
3 |
2.71% |
144 |
110.5 |
114 |
110.5 |
0 |
36 |
0 |
| 2025-04-25 |
110.5 |
2.5 |
2.31% |
56 |
109.5 |
110.5 |
109.5 |
0 |
0 |
0 |
| 2025-04-24 |
108 |
0 |
0% |
53 |
107 |
108.5 |
106.5 |
0 |
8 |
-3 |
| 2025-04-23 |
108 |
3.5 |
3.35% |
106 |
107 |
109 |
107 |
0 |
18 |
0 |
| 2025-04-22 |
104.5 |
0 |
0% |
55 |
103.5 |
106 |
103.5 |
0 |
10 |
1 |
| 2025-04-21 |
104.5 |
-3 |
-2.79% |
108 |
107.5 |
107.5 |
104 |
0 |
-61 |
1 |
| 2025-04-18 |
107.5 |
0 |
0% |
49 |
107.5 |
108 |
106.5 |
0 |
-6 |
0 |
| 2025-04-17 |
107.5 |
0 |
0% |
65 |
107 |
107.5 |
106 |
0 |
10 |
0 |
| 2025-04-16 |
107.5 |
-2 |
-1.83% |
86 |
108 |
109 |
107.5 |
0 |
-11 |
-2 |
| 2025-04-15 |
109.5 |
3.5 |
3.3% |
136 |
106 |
109.5 |
106 |
0 |
75 |
0 |
| 2025-04-14 |
106 |
-1.5 |
-1.4% |
257 |
107.5 |
109.5 |
105 |
0 |
-4 |
1 |
| 2025-04-11 |
107.5 |
-1.5 |
-1.38% |
193 |
107 |
108.5 |
101.5 |
0 |
-26 |
-1 |
| 2025-04-10 |
109 |
9.6 |
9.66% |
289 |
108.5 |
109 |
105 |
0 |
102 |
0 |
| 2025-04-09 |
99.4 |
-5.1 |
-4.88% |
448 |
104 |
105.5 |
98.2 |
0 |
-52 |
0 |
| 2025-04-08 |
104.5 |
-4 |
-3.69% |
429 |
102 |
106 |
100.5 |
0 |
11 |
6 |
| 2025-04-07 |
108.5 |
-12 |
-9.96% |
106 |
108.5 |
108.5 |
108.5 |
0 |
-14 |
0 |
| 2025-04-02 |
120.5 |
2.5 |
2.12% |
85 |
118.5 |
120.5 |
118 |
0 |
38 |
-1 |
| 2025-04-01 |
118 |
2.5 |
2.16% |
75 |
116 |
119 |
116 |
0 |
24 |
-2 |
| 2025-03-31 |
115.5 |
-3.5 |
-2.94% |
264 |
117 |
117 |
114.5 |
0 |
-50 |
6 |
| 2025-03-28 |
119 |
-3 |
-2.46% |
228 |
121.5 |
121.5 |
118 |
0 |
-27 |
4 |
| 2025-03-27 |
122 |
-1 |
-0.81% |
95 |
122 |
122.5 |
121 |
0 |
-34 |
0 |
| 2025-03-26 |
123 |
0 |
0% |
112 |
123 |
123.5 |
122 |
0 |
-19 |
17 |
| 2025-03-25 |
123 |
1 |
0.82% |
112 |
122 |
123.5 |
121.5 |
0 |
-4 |
0 |
| 2025-03-24 |
122 |
-2 |
-1.61% |
137 |
124 |
124 |
122 |
0 |
-1 |
0 |
| 2025-03-21 |
124 |
-2 |
-1.59% |
143 |
126 |
126 |
123.5 |
0 |
-47 |
0 |
| 2025-03-20 |
126 |
0.5 |
0.4% |
124 |
126 |
127.5 |
125.5 |
0 |
-44 |
0 |
| 2025-03-19 |
125.5 |
-2.5 |
-1.95% |
170 |
128.5 |
128.5 |
125.5 |
0 |
-20 |
3 |
| 2025-03-18 |
128 |
0.5 |
0.39% |
180 |
128 |
128.5 |
126 |
0 |
-5 |
0 |
| 2025-03-17 |
127.5 |
4 |
3.24% |
401 |
124 |
128 |
122.5 |
0 |
109 |
-3 |
| 2025-03-14 |
123.5 |
2.5 |
2.07% |
226 |
121 |
123.5 |
120.5 |
0 |
111 |
0 |
| 2025-03-13 |
121 |
-2.5 |
-2.02% |
301 |
125 |
125.5 |
121 |
0 |
-60 |
-2 |
| 2025-03-12 |
123.5 |
-0.5 |
-0.4% |
259 |
124 |
125 |
123 |
0 |
8 |
-2 |
| 2025-03-11 |
124 |
-0.5 |
-0.4% |
323 |
122.5 |
124.5 |
120 |
0 |
-8 |
-3 |
| 2025-03-10 |
124.5 |
1 |
0.81% |
353 |
124 |
125.5 |
123.5 |
0 |
91 |
-1 |
| 2025-03-07 |
123.5 |
0 |
0% |
213 |
123 |
125.5 |
122 |
0 |
-10 |
-3 |
| 2025-03-06 |
123.5 |
0.5 |
0.41% |
398 |
124 |
127 |
122.5 |
0 |
-79 |
-2 |
| 2025-03-05 |
123 |
3.5 |
2.93% |
327 |
121 |
123.5 |
120 |
0 |
76 |
2 |
| 2025-03-04 |
119.5 |
-0.5 |
-0.42% |
285 |
119 |
120.5 |
117 |
0 |
30 |
0 |
| 2025-03-03 |
120 |
-4 |
-3.23% |
659 |
125.5 |
125.5 |
118.5 |
0 |
-151 |
1 |
| 2025-02-27 |
124 |
3.5 |
|
457 |
119.5 |
125.5 |
119.5 |
0 |
-2 |
-6 |
| 2025-02-26 |
120.5 |
-1 |
|
194 |
121 |
121.5 |
118.5 |
0 |
-55 |
-1 |
| 2025-02-25 |
121.5 |
2.5 |
|
244 |
117.5 |
122 |
117.5 |
0 |
-3 |
-12 |
| 2025-02-24 |
119 |
-1 |
|
214 |
118.5 |
120 |
118 |
0 |
-58 |
-7 |
| 2025-02-21 |
120 |
7 |
|
454 |
114.5 |
120.5 |
114 |
0 |
-19 |
-10 |
| 2025-02-20 |
113 |
-1 |
|
84 |
114 |
114 |
113 |
0 |
5 |
-2 |