國光生
| 股票代號 : 4142 |
股別 : 上市股 |
| 股本 : 42.95億 |
IPO日期 : 2012-05-03 |
| 股票類別 : 生技醫療業 |
概念股 : 流感疫苗 | 日本腦炎疫苗 | 破傷風疫苗 | 結核菌素檢驗試劑 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.7元 |
18.5元 |
18.1元 |
18.7元 |
| 漲跌幅均值 |
0.72% |
0.38% |
0.42% |
0.01% |
| 成交量均值 |
1,844張 |
1,431張 |
1,404張 |
2,235張 |
| 投信買賣量 |
0張 |
0張 |
-60張 |
-60張 |
| 外資買賣量 |
2,460張 |
4,702張 |
6,684張 |
57張 |
| 自營買賣量 |
53張 |
80張 |
-11張 |
-46張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
-0.57元 |
14.02億 |
20.58% |
-23.53% |
115M2 |
0.06億 |
-46.74% |
-19.67% |
| 114Q3 |
-1.09元 |
6.56億 |
-12.34% |
-80.87% |
115M1 |
0.11億 |
-46.67% |
-82.24% |
| 114Q2 |
-1.05元 |
1.81億 |
-91.51% |
-272.24% |
114M12 |
1.4億 |
7.33% |
215.14% |
| 114Q1 |
-0.53元 |
0.72億 |
-168.21% |
-354.19% |
114M11 |
1.31億 |
-77.97% |
537.85% |
| 113Q4 |
-0.58元 |
15.57億 |
28.78% |
-21.61% |
114M10 |
5.94億 |
264.88% |
23.76% |
| 113Q3 |
-0.46元 |
10.12億 |
33.1% |
-26.28% |
114M9 |
1.63億 |
123.56% |
-52.26% |
| 113Q2 |
-1.09元 |
1.24億 |
-85.15% |
-411.72% |
114M8 |
0.73億 |
-69.62% |
-60.88% |
| 113Q1 |
-0.44元 |
0.44億 |
-160.25% |
-457.43% |
114M7 |
2.4億 |
139.24% |
-33.62% |
| 112Q4 |
-1.52元 |
17.85億 |
23.02% |
-43.13% |
114M6 |
1億 |
2146.48% |
39.65% |
| 112Q3 |
-0.54元 |
12.26億 |
26.9% |
-25.18% |
114M5 |
0.04億 |
12.63% |
222.95% |
| 112Q2 |
-1.16元 |
2.52億 |
-61.55% |
-213.23% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-04-02 |
18.9 |
0.1 |
0.53% |
1,651 |
18.95 |
19.05 |
18.8 |
0 |
832 |
-20 |
| 2026-04-01 |
18.8 |
0.45 |
2.45% |
1,871 |
18.55 |
18.9 |
18.45 |
0 |
1,332 |
49 |
| 2026-03-31 |
18.35 |
-0.15 |
-0.81% |
2,011 |
18.6 |
18.95 |
18.2 |
0 |
296 |
24 |
| 2026-03-30 |
18.5 |
0 |
0% |
1,235 |
18.3 |
18.75 |
18.25 |
0 |
511 |
10 |
| 2026-03-27 |
18.5 |
0.15 |
0.82% |
762 |
18.35 |
18.6 |
18.35 |
0 |
291 |
0 |
| 2026-03-26 |
18.35 |
-0.25 |
-1.34% |
1,454 |
18.7 |
18.85 |
18.35 |
0 |
478 |
3 |
| 2026-03-25 |
18.6 |
0.25 |
1.36% |
1,668 |
18.35 |
18.7 |
18.25 |
0 |
993 |
10 |
| 2026-03-24 |
18.35 |
0 |
0% |
794 |
18.5 |
18.5 |
18.1 |
0 |
-31 |
4 |
| 2026-03-23 |
18.35 |
0.2 |
1.1% |
2,080 |
17.95 |
18.6 |
17.8 |
0 |
772 |
-21 |
| 2026-03-20 |
18.15 |
0.1 |
0.55% |
1,369 |
18 |
18.4 |
18 |
0 |
549 |
-4 |
| 2026-03-19 |
18.05 |
-0.1 |
-0.55% |
1,029 |
17.9 |
18.15 |
17.8 |
0 |
-228 |
0 |
| 2026-03-18 |
18.15 |
0.35 |
1.97% |
2,863 |
18.6 |
18.75 |
18 |
0 |
-170 |
11 |
| 2026-03-17 |
17.8 |
0.3 |
1.71% |
1,112 |
17.55 |
17.8 |
17.4 |
0 |
764 |
18 |
| 2026-03-16 |
17.5 |
0 |
0% |
696 |
17.5 |
17.5 |
17.35 |
0 |
152 |
-5 |
| 2026-03-13 |
17.5 |
0.15 |
0.86% |
1,113 |
17.35 |
17.55 |
17 |
0 |
289 |
-9 |
| 2026-03-12 |
17.35 |
-0.4 |
-2.25% |
1,724 |
17.6 |
17.7 |
17.35 |
-60 |
-951 |
-17 |
| 2026-03-11 |
17.75 |
-0.2 |
-1.11% |
1,415 |
17.9 |
18.1 |
17.7 |
0 |
-410 |
0 |
| 2026-03-10 |
17.95 |
0.4 |
2.28% |
941 |
17.85 |
18.1 |
17.8 |
0 |
595 |
0 |
| 2026-03-09 |
17.55 |
-0.65 |
-3.57% |
1,720 |
17.95 |
17.95 |
17.55 |
0 |
-286 |
-45 |
| 2026-03-06 |
18.2 |
0.4 |
2.25% |
1,055 |
17.8 |
18.25 |
17.65 |
0 |
481 |
-8 |
| 2026-03-05 |
17.8 |
0.45 |
2.59% |
913 |
17.55 |
17.8 |
17.55 |
0 |
425 |
-11 |
| 2026-03-04 |
17.35 |
-0.45 |
-2.53% |
1,886 |
17.8 |
17.8 |
17.35 |
0 |
45 |
-32 |
| 2026-03-03 |
17.8 |
-0.2 |
-1.11% |
1,524 |
18 |
18 |
17.7 |
0 |
33 |
13 |
| 2026-03-02 |
18 |
0 |
0% |
1,257 |
17.8 |
18.1 |
17.65 |
0 |
113 |
-1 |
| 2026-02-26 |
18 |
0.05 |
0.28% |
2,672 |
18 |
18.2 |
17.9 |
0 |
-610 |
3 |
| 2026-02-25 |
17.95 |
0 |
0% |
2,237 |
17.95 |
18.1 |
17.8 |
0 |
-68 |
-7 |
| 2026-02-24 |
17.95 |
-0.1 |
-0.55% |
2,091 |
18 |
18.2 |
17.8 |
0 |
-765 |
4 |
| 2026-02-23 |
18.05 |
0 |
0% |
1,282 |
18.2 |
18.3 |
17.95 |
0 |
-215 |
6 |
| 2026-02-11 |
18.05 |
-0.2 |
-1.1% |
2,373 |
18.05 |
18.15 |
17.8 |
0 |
334 |
22 |
| 2026-02-10 |
18.25 |
0.05 |
0.27% |
791 |
18.3 |
18.4 |
18.1 |
0 |
-177 |
-2 |
| 2026-02-09 |
18.2 |
0.05 |
0.28% |
936 |
18.3 |
18.35 |
18.15 |
0 |
-124 |
-3 |
| 2026-02-06 |
18.15 |
-0.5 |
-2.68% |
2,261 |
18.65 |
18.65 |
18.1 |
0 |
-1,082 |
0 |
| 2026-02-05 |
18.65 |
0.1 |
0.54% |
1,489 |
18.55 |
18.9 |
18.5 |
0 |
-136 |
-2 |
| 2026-02-04 |
18.55 |
-0.05 |
-0.27% |
2,284 |
18.6 |
18.65 |
18.4 |
0 |
-1,203 |
-6 |
| 2026-02-03 |
18.6 |
-0.3 |
-1.59% |
2,917 |
19.25 |
19.25 |
18.55 |
0 |
-1,423 |
0 |
| 2026-02-02 |
18.9 |
-0.15 |
-0.79% |
2,967 |
19.2 |
19.7 |
18.85 |
0 |
-1,077 |
1 |
| 2026-01-30 |
19.05 |
-0.45 |
-2.31% |
3,307 |
19.5 |
19.5 |
19 |
0 |
-1,477 |
0 |
| 2026-01-29 |
19.5 |
-0.6 |
-2.99% |
4,127 |
20.1 |
20.1 |
19.35 |
0 |
-1,001 |
-1 |
| 2026-01-28 |
20.1 |
0.05 |
0.25% |
9,928 |
20.6 |
21.5 |
19.85 |
0 |
-2,283 |
0 |
| 2026-01-27 |
20.05 |
0.85 |
4.43% |
8,988 |
19.35 |
20.75 |
19.3 |
0 |
-852 |
-7 |
| 2026-01-26 |
19.2 |
-0.1 |
-0.52% |
2,003 |
19.3 |
19.4 |
19.1 |
0 |
-594 |
0 |
| 2026-01-23 |
19.3 |
-0.45 |
-2.28% |
2,767 |
19.75 |
19.75 |
19.1 |
0 |
-1,128 |
-16 |
| 2026-01-22 |
19.75 |
-0.05 |
-0.25% |
1,602 |
19.9 |
20 |
19.55 |
0 |
-596 |
-5 |
| 2026-01-21 |
19.8 |
-0.35 |
-1.74% |
2,445 |
20.4 |
20.4 |
19.8 |
0 |
-335 |
3 |
| 2026-01-20 |
20.15 |
-0.1 |
-0.49% |
1,806 |
20.25 |
20.45 |
20.05 |
0 |
97 |
-9 |
| 2026-01-19 |
20.25 |
-0.25 |
-1.22% |
2,787 |
20.7 |
20.75 |
20.1 |
0 |
474 |
1 |
| 2026-01-16 |
20.5 |
-0.45 |
-2.15% |
3,932 |
21.05 |
21.5 |
20.5 |
0 |
501 |
2 |
| 2026-01-15 |
20.95 |
0.55 |
2.7% |
2,770 |
20.55 |
20.95 |
20.55 |
0 |
1,185 |
8 |
| 2026-01-14 |
20.4 |
0.1 |
0.49% |
2,017 |
20.4 |
20.65 |
20.25 |
0 |
675 |
0 |
| 2026-01-13 |
20.3 |
-0.15 |
-0.73% |
3,451 |
20.45 |
20.5 |
19.85 |
0 |
584 |
2 |
| 2026-01-12 |
20.45 |
0.5 |
2.51% |
4,442 |
20.2 |
20.7 |
20.2 |
0 |
2,080 |
0 |
| 2026-01-09 |
19.95 |
0.35 |
1.79% |
2,276 |
19.9 |
20 |
19.6 |
0 |
790 |
-9 |
| 2026-01-08 |
19.6 |
0.25 |
1.29% |
2,475 |
19.55 |
19.95 |
19.5 |
0 |
632 |
0 |
| 2026-01-07 |
19.35 |
0.45 |
2.38% |
1,958 |
19 |
19.5 |
18.9 |
0 |
914 |
0 |
| 2026-01-06 |
18.9 |
-0.05 |
-0.26% |
1,406 |
19 |
19.15 |
18.85 |
0 |
62 |
0 |