炎洲
| 股票代號 : 4306 |
股別 : 上市股 |
| 股本 : 67.92億 |
IPO日期 : 2008-01-21 |
| 股票類別 : 塑膠工業 |
概念股 : 塑膠加工 | 膠帶 | 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
15.6元 |
15.7元 |
15.7元 |
16.1元 |
| 漲跌幅均值 |
0.11% |
-0.08% |
-0.06% |
-0.01% |
| 成交量均值 |
511張 |
558張 |
729張 |
699張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-140張 |
-314張 |
-1,002張 |
-3,352張 |
| 自營買賣量 |
1張 |
-80張 |
-171張 |
-243張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.12元 |
29.94億 |
16.78% |
3.18% |
114M6 |
10.73億 |
7.41% |
-46.61% |
| 113Q4 |
1.27元 |
158.91億 |
16.53% |
5.6% |
114M5 |
9.99億 |
-3.52% |
-48.71% |
| 113Q3 |
1.28元 |
125.24億 |
17.35% |
6.95% |
114M4 |
10.35億 |
-4.17% |
-11.53% |
| 113Q2 |
1.02元 |
81.89億 |
17.99% |
8.38% |
114M3 |
10.8億 |
11.39% |
-9.7% |
| 113Q1 |
0.3元 |
30.88億 |
18.36% |
6.72% |
114M2 |
9.7億 |
2.11% |
26.09% |
| 112Q4 |
1.3元 |
132.24億 |
16.47% |
6.47% |
114M1 |
9.5億 |
-15.64% |
-16.91% |
| 112Q3 |
0.94元 |
92.05億 |
16.78% |
6.85% |
113M12 |
11.26億 |
5.88% |
-9.77% |
| 112Q2 |
0.56元 |
60.45億 |
16.1% |
6.15% |
113M11 |
10.63億 |
-9.34% |
-27.48% |
| 112Q1 |
0.15元 |
29.42億 |
15.33% |
3.46% |
113M10 |
11.73億 |
-9.16% |
-10.47% |
| 111Q4 |
1.72元 |
146.71億 |
17.66% |
7.69% |
113M9 |
12.91億 |
-10.69% |
19.89% |
| 111Q3 |
1.31元 |
115.69億 |
17.85% |
7.46% |
113M8 |
14.46億 |
-8.72% |
29.33% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
15.65 |
0.05 |
0.32% |
607 |
15.6 |
15.8 |
15.55 |
0 |
103 |
0 |
| 2025-07-10 |
15.6 |
0 |
0% |
487 |
15.6 |
15.65 |
15.55 |
0 |
-165 |
1 |
| 2025-07-09 |
15.6 |
0 |
0% |
440 |
15.65 |
15.7 |
15.55 |
0 |
-78 |
0 |
| 2025-07-08 |
15.6 |
-0.15 |
-0.95% |
745 |
15.75 |
15.75 |
15.55 |
0 |
-274 |
4 |
| 2025-07-07 |
15.75 |
-0.05 |
-0.32% |
422 |
15.85 |
15.85 |
15.65 |
0 |
-70 |
-23 |
| 2025-07-04 |
15.8 |
-0.2 |
-1.25% |
610 |
16 |
16.05 |
15.8 |
0 |
-54 |
-11 |
| 2025-07-03 |
16 |
0.1 |
0.63% |
705 |
16 |
16.05 |
15.8 |
0 |
231 |
-40 |
| 2025-07-02 |
15.9 |
0.15 |
0.95% |
445 |
15.95 |
15.95 |
15.8 |
0 |
-7 |
-11 |
| 2025-07-01 |
15.75 |
0 |
0% |
547 |
15.75 |
15.9 |
15.75 |
0 |
-119 |
33 |
| 2025-06-30 |
15.75 |
-0.25 |
-1.56% |
571 |
16.05 |
16.05 |
15.75 |
0 |
-91 |
-5 |
| 2025-06-27 |
16 |
0.15 |
0.95% |
871 |
15.95 |
16.05 |
15.9 |
0 |
267 |
-13 |
| 2025-06-26 |
15.85 |
0.15 |
0.96% |
1,201 |
15.7 |
15.95 |
15.7 |
0 |
300 |
-17 |
| 2025-06-25 |
15.7 |
-0.1 |
-0.63% |
536 |
15.8 |
15.8 |
15.65 |
0 |
-144 |
0 |
| 2025-06-24 |
15.8 |
0.3 |
1.94% |
758 |
15.5 |
15.85 |
15.5 |
0 |
263 |
4 |
| 2025-06-23 |
15.5 |
-0.25 |
-1.59% |
835 |
15.45 |
15.6 |
15.3 |
0 |
-212 |
-7 |
| 2025-06-20 |
15.75 |
-0.05 |
-0.32% |
1,139 |
15.8 |
15.8 |
15.45 |
0 |
-333 |
-27 |
| 2025-06-19 |
15.8 |
0 |
0% |
732 |
15.8 |
15.85 |
15.65 |
0 |
-243 |
-2 |
| 2025-06-18 |
15.8 |
0.15 |
0.96% |
719 |
15.7 |
15.9 |
15.65 |
0 |
76 |
-7 |
| 2025-06-17 |
15.65 |
0.05 |
0.32% |
648 |
15.7 |
15.8 |
15.6 |
0 |
73 |
-22 |
| 2025-06-16 |
15.6 |
-0.05 |
-0.32% |
1,292 |
15.55 |
15.6 |
15.3 |
0 |
-67 |
-4 |
| 2025-06-13 |
15.65 |
-0.2 |
-1.26% |
990 |
15.8 |
15.85 |
15.6 |
0 |
-458 |
-24 |
| 2025-06-12 |
15.85 |
0.1 |
0.63% |
601 |
15.8 |
15.95 |
15.8 |
0 |
-267 |
0 |
| 2025-06-11 |
15.75 |
-0.3 |
-1.87% |
2,118 |
16 |
16 |
15.7 |
0 |
-1,013 |
-1 |
| 2025-06-10 |
16.05 |
0.05 |
0.31% |
560 |
16 |
16.2 |
16 |
0 |
37 |
23 |
| 2025-06-09 |
16 |
-0.15 |
-0.93% |
654 |
16.2 |
16.2 |
15.9 |
0 |
-280 |
0 |
| 2025-06-06 |
16.15 |
-0.05 |
-0.31% |
383 |
16.1 |
16.25 |
16.1 |
0 |
133 |
0 |
| 2025-06-05 |
16.2 |
0.05 |
0.31% |
389 |
16.2 |
16.3 |
16.15 |
0 |
-34 |
1 |
| 2025-06-04 |
16.15 |
0.15 |
0.94% |
581 |
16 |
16.35 |
16 |
0 |
154 |
0 |
| 2025-06-03 |
16 |
0 |
0% |
516 |
16.05 |
16.1 |
15.95 |
0 |
-314 |
-11 |
| 2025-06-02 |
16 |
-0.3 |
-1.84% |
1,036 |
16.3 |
16.3 |
15.95 |
0 |
-403 |
-26 |
| 2025-05-29 |
16.3 |
-0.1 |
-0.61% |
463 |
16.4 |
16.5 |
16.3 |
0 |
-297 |
2 |
| 2025-05-28 |
16.4 |
-0.05 |
-0.3% |
438 |
16.5 |
16.6 |
16.4 |
0 |
-29 |
-16 |
| 2025-05-27 |
16.45 |
-0.2 |
-1.2% |
528 |
16.6 |
16.75 |
16.45 |
0 |
-25 |
-29 |
| 2025-05-26 |
16.65 |
0.15 |
0.91% |
581 |
16.5 |
16.7 |
16.45 |
0 |
195 |
-16 |
| 2025-05-23 |
16.5 |
0 |
0% |
258 |
16.5 |
16.55 |
16.45 |
0 |
-30 |
-8 |
| 2025-05-22 |
16.5 |
-0.1 |
-0.6% |
507 |
16.55 |
16.55 |
16.45 |
0 |
39 |
-6 |
| 2025-05-21 |
16.6 |
0.15 |
0.91% |
672 |
16.5 |
16.7 |
16.5 |
0 |
353 |
-1 |
| 2025-05-20 |
16.45 |
0.1 |
0.61% |
309 |
16.4 |
16.5 |
16.4 |
0 |
71 |
0 |
| 2025-05-19 |
16.35 |
-0.15 |
-0.91% |
528 |
16.45 |
16.5 |
16.35 |
0 |
-152 |
-1 |
| 2025-05-16 |
16.5 |
0.15 |
0.92% |
515 |
16.4 |
16.5 |
16.35 |
0 |
0 |
0 |
| 2025-05-15 |
16.35 |
-0.2 |
-1.21% |
901 |
16.5 |
16.5 |
16.35 |
0 |
-330 |
2 |
| 2025-05-14 |
16.55 |
-0.05 |
-0.3% |
1,334 |
16.6 |
16.7 |
16.4 |
0 |
-378 |
20 |
| 2025-05-13 |
16.6 |
0.1 |
0.61% |
635 |
16.75 |
16.75 |
16.55 |
0 |
-94 |
-22 |
| 2025-05-12 |
16.5 |
0.05 |
0.3% |
577 |
16.45 |
16.6 |
16.45 |
0 |
90 |
21 |
| 2025-05-09 |
16.45 |
-0.05 |
-0.3% |
498 |
16.5 |
16.6 |
16.4 |
0 |
23 |
-8 |
| 2025-05-08 |
16.5 |
0.2 |
1.23% |
981 |
16.4 |
16.7 |
16.4 |
0 |
-79 |
0 |
| 2025-05-07 |
16.3 |
0.05 |
0.31% |
513 |
16.3 |
16.45 |
16.25 |
0 |
-59 |
8 |
| 2025-05-06 |
16.25 |
0.1 |
0.62% |
435 |
16.1 |
16.3 |
16.1 |
0 |
-1 |
-10 |
| 2025-05-05 |
16.15 |
-0.2 |
-1.22% |
1,679 |
16.4 |
16.65 |
16 |
0 |
232 |
15 |
| 2025-05-02 |
16.35 |
0.25 |
1.55% |
545 |
16.15 |
16.35 |
16.1 |
0 |
31 |
0 |
| 2025-04-30 |
16.1 |
-0.1 |
-0.62% |
530 |
16.2 |
16.3 |
16.1 |
0 |
-261 |
-11 |
| 2025-04-29 |
16.2 |
0.15 |
0.93% |
813 |
16.05 |
16.25 |
16.05 |
0 |
191 |
5 |
| 2025-04-28 |
16.05 |
0.2 |
1.26% |
729 |
15.95 |
16.1 |
15.85 |
0 |
177 |
-7 |
| 2025-04-25 |
15.85 |
0.05 |
0.32% |
794 |
15.95 |
16 |
15.85 |
0 |
96 |
4 |
| 2025-04-24 |
15.8 |
0.05 |
0.32% |
521 |
15.75 |
15.85 |
15.7 |
0 |
-126 |
0 |