如興
| 股票代號 : 4414 |
股別 : 上市股 |
| 股本 : 95.76億 |
IPO日期 : 2004-09-06 |
| 股票類別 : 紡織纖維 |
概念股 : 成衣 | 成衣製造 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
3.5元 |
3.5元 |
3.4元 |
3.6元 |
| 漲跌幅均值 |
-0.37% |
0.52% |
0.16% |
-0.09% |
| 成交量均值 |
484張 |
344張 |
347張 |
812張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
29張 |
157張 |
840張 |
338張 |
| 自營買賣量 |
150張 |
150張 |
150張 |
150張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.01元 |
32.87億 |
23.27% |
0.16% |
114M4 |
12.16億 |
33.1% |
32.05% |
| 113Q4 |
0.08元 |
148.89億 |
16.78% |
0.66% |
114M3 |
9.13億 |
-25.32% |
1.18% |
| 113Q3 |
-0.28元 |
108.4億 |
16.35% |
-2.06% |
114M2 |
12.23億 |
6.48% |
6.95% |
| 113Q2 |
-0.27元 |
64.37億 |
15.26% |
-3.53% |
114M1 |
11.49億 |
-32.06% |
15.4% |
| 113Q1 |
-0.18元 |
31.21億 |
14.41% |
-4.58% |
113M12 |
16.91億 |
32.6% |
64.79% |
| 112Q4 |
-0.66元 |
135.17億 |
16.41% |
-4.13% |
113M11 |
12.75億 |
14.92% |
51.04% |
| 112Q3 |
-0.69元 |
105.49億 |
14.01% |
-5.37% |
113M10 |
11.09億 |
-12.72% |
7.98% |
| 112Q2 |
-0.69元 |
67.22億 |
12.53% |
-8.79% |
113M9 |
12.71億 |
-13.51% |
17.15% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-15 |
3.49 |
-0.04 |
-1.13% |
612 |
3.53 |
3.57 |
3.45 |
0 |
-11 |
0 |
| 2025-05-14 |
3.53 |
0.04 |
1.15% |
421 |
3.47 |
3.58 |
3.45 |
0 |
20 |
150 |
| 2025-05-13 |
3.49 |
-0.04 |
-1.13% |
419 |
3.55 |
3.56 |
3.46 |
0 |
20 |
0 |
| 2025-05-12 |
3.53 |
0.04 |
1.15% |
403 |
3.5 |
3.58 |
3.48 |
0 |
27 |
0 |
| 2025-05-09 |
3.49 |
0 |
0% |
336 |
3.5 |
3.5 |
3.44 |
0 |
26 |
0 |
| 2025-05-08 |
3.49 |
0.02 |
0.58% |
167 |
3.47 |
3.5 |
3.43 |
0 |
34 |
0 |
| 2025-05-07 |
3.47 |
0.02 |
0.58% |
170 |
3.46 |
3.47 |
3.4 |
0 |
16 |
0 |
| 2025-05-06 |
3.45 |
0.1 |
2.99% |
227 |
3.36 |
3.48 |
3.36 |
0 |
25 |
0 |
| 2025-05-05 |
3.35 |
-0.21 |
-5.9% |
437 |
3.55 |
3.55 |
3.35 |
0 |
21 |
0 |
| 2025-05-02 |
3.56 |
-0.01 |
-0.28% |
405 |
3.6 |
3.62 |
3.5 |
0 |
44 |
0 |
| 2025-04-30 |
3.57 |
0.08 |
2.29% |
442 |
3.63 |
3.63 |
3.5 |
0 |
95 |
0 |
| 2025-04-29 |
3.49 |
0.15 |
4.49% |
619 |
3.38 |
3.54 |
3.36 |
0 |
137 |
0 |
| 2025-04-28 |
3.34 |
-0.01 |
-0.3% |
299 |
3.34 |
3.37 |
3.34 |
0 |
141 |
0 |
| 2025-04-25 |
3.35 |
0.02 |
0.6% |
247 |
3.34 |
3.39 |
3.34 |
0 |
71 |
0 |
| 2025-04-24 |
3.33 |
-0.07 |
-2.06% |
144 |
3.32 |
3.42 |
3.31 |
0 |
55 |
0 |
| 2025-04-23 |
3.4 |
0.05 |
1.49% |
302 |
3.43 |
3.43 |
3.32 |
0 |
112 |
0 |
| 2025-04-22 |
3.35 |
0 |
0% |
108 |
3.35 |
3.35 |
3.24 |
0 |
7 |
0 |
| 2025-04-21 |
3.35 |
0 |
0% |
258 |
3.38 |
3.5 |
3.27 |
0 |
-5 |
0 |
| 2025-04-18 |
3.35 |
0.02 |
0.6% |
492 |
3.33 |
3.37 |
3.23 |
0 |
101 |
0 |
| 2025-04-17 |
3.33 |
0 |
0% |
464 |
3.3 |
3.37 |
3.26 |
0 |
-9 |
0 |
| 2025-04-16 |
3.33 |
-0.06 |
-1.77% |
307 |
3.28 |
3.42 |
3.28 |
0 |
-87 |
0 |
| 2025-04-15 |
3.39 |
0.16 |
4.95% |
783 |
3.36 |
3.48 |
3.25 |
0 |
9 |
0 |
| 2025-04-14 |
3.23 |
0.21 |
6.95% |
1,002 |
2.98 |
3.29 |
2.97 |
0 |
23 |
0 |
| 2025-04-11 |
3.02 |
-0.03 |
-0.98% |
1,022 |
3.07 |
3.11 |
2.85 |
0 |
228 |
0 |
| 2025-04-10 |
3.05 |
0.27 |
9.71% |
950 |
3.05 |
3.05 |
3.02 |
0 |
53 |
0 |
| 2025-04-09 |
2.78 |
-0.3 |
-9.74% |
3,148 |
3 |
3.04 |
2.78 |
0 |
73 |
0 |
| 2025-04-08 |
3.08 |
-0.25 |
-7.51% |
2,256 |
3 |
3.28 |
3 |
0 |
-29 |
0 |
| 2025-04-07 |
3.33 |
-0.37 |
-10% |
524 |
3.33 |
3.33 |
3.33 |
0 |
0 |
0 |
| 2025-04-02 |
3.7 |
0 |
0% |
585 |
3.36 |
3.7 |
3.36 |
0 |
-38 |
0 |
| 2025-04-01 |
3.7 |
0.2 |
5.71% |
652 |
3.58 |
3.79 |
3.58 |
0 |
14 |
0 |
| 2025-03-31 |
3.5 |
-0.1 |
-2.78% |
499 |
3.6 |
3.71 |
3.43 |
0 |
52 |
0 |
| 2025-03-28 |
3.6 |
-0.06 |
-1.64% |
1,151 |
3.65 |
3.65 |
3.5 |
0 |
-19 |
0 |
| 2025-03-27 |
3.66 |
-0.11 |
-2.92% |
1,616 |
3.77 |
3.77 |
3.6 |
0 |
-55 |
0 |
| 2025-03-26 |
3.77 |
-0.01 |
-0.26% |
1,116 |
3.71 |
3.81 |
3.7 |
0 |
-113 |
0 |
| 2025-03-25 |
3.78 |
-0.07 |
-1.82% |
849 |
3.84 |
3.89 |
3.78 |
0 |
-25 |
0 |
| 2025-03-24 |
3.85 |
0.05 |
1.32% |
557 |
3.75 |
3.86 |
3.75 |
0 |
-1 |
0 |
| 2025-03-21 |
3.8 |
-0.06 |
-1.55% |
507 |
3.92 |
3.92 |
3.78 |
0 |
69 |
0 |
| 2025-03-20 |
3.86 |
0 |
0% |
440 |
3.85 |
3.86 |
3.68 |
0 |
0 |
0 |
| 2025-03-19 |
3.86 |
-0.01 |
-0.26% |
680 |
3.96 |
3.96 |
3.81 |
0 |
22 |
0 |
| 2025-03-18 |
3.87 |
0.2 |
5.45% |
947 |
3.69 |
3.87 |
3.68 |
0 |
-203 |
0 |
| 2025-03-17 |
3.67 |
-0.28 |
-7.09% |
2,058 |
3.95 |
3.98 |
3.65 |
0 |
9 |
0 |
| 2025-03-14 |
3.95 |
-0.1 |
-2.47% |
1,321 |
4.1 |
4.1 |
3.91 |
0 |
70 |
0 |
| 2025-03-13 |
4.05 |
0.18 |
4.65% |
4,174 |
4.2 |
4.2 |
4 |
0 |
-669 |
0 |
| 2025-03-12 |
3.87 |
0.1 |
2.65% |
980 |
3.75 |
3.87 |
3.75 |
0 |
0 |
0 |
| 2025-03-11 |
3.77 |
-0.02 |
-0.53% |
667 |
3.76 |
3.8 |
3.75 |
0 |
228 |
0 |
| 2025-03-10 |
3.79 |
-0.02 |
-0.52% |
426 |
3.74 |
3.8 |
3.73 |
0 |
15 |
0 |
| 2025-03-07 |
3.81 |
-0.02 |
-0.52% |
405 |
3.81 |
3.85 |
3.79 |
0 |
55 |
0 |
| 2025-03-06 |
3.83 |
0.03 |
0.79% |
458 |
3.8 |
3.84 |
3.8 |
0 |
28 |
0 |
| 2025-03-05 |
3.8 |
-0.03 |
-0.78% |
563 |
3.86 |
3.86 |
3.67 |
0 |
31 |
0 |
| 2025-03-04 |
3.83 |
-0.02 |
-0.52% |
373 |
3.85 |
3.85 |
3.79 |
0 |
15 |
0 |
| 2025-03-03 |
3.85 |
-0.01 |
-0.26% |
736 |
3.89 |
3.89 |
3.77 |
0 |
-101 |
0 |
| 2025-02-27 |
3.86 |
0.02 |
|
927 |
3.83 |
3.86 |
3.76 |
0 |
20 |
0 |
| 2025-02-26 |
3.84 |
-0.02 |
|
1,048 |
3.93 |
3.93 |
3.7 |
0 |
-82 |
0 |
| 2025-02-25 |
3.86 |
-0.01 |
|
2,304 |
3.9 |
3.93 |
3.81 |
0 |
-201 |
0 |
| 2025-02-24 |
3.87 |
0.08 |
|
1,634 |
3.81 |
3.87 |
3.8 |
0 |
20 |
0 |