力達-KY
| 股票代號 : 4552 |
股別 : 上市股 |
| 股本 : 11.6億 |
IPO日期 : 2016-07-20 |
| 股票類別 : 電機機械 |
概念股 : 工具機 | 壓縮機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20元 |
20元 |
20.9元 |
23元 |
| 漲跌幅均值 |
0.33% |
0% |
-0.82% |
-0.19% |
| 成交量均值 |
66張 |
54張 |
146張 |
124張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
60張 |
| 外資買賣量 |
7張 |
6張 |
13張 |
44張 |
| 自營買賣量 |
4張 |
6張 |
16張 |
47張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.19元 |
36.32億 |
20.12% |
3.79% |
114M3 |
3.41億 |
93.34% |
3.71% |
| 113Q3 |
0.93元 |
26.79億 |
20.3% |
4.04% |
114M2 |
1.76億 |
-33.88% |
17.87% |
| 113Q2 |
0.66元 |
17.02億 |
20.17% |
4.5% |
114M1 |
2.67億 |
-14.81% |
12.96% |
| 113Q1 |
0.25元 |
7.14億 |
19.15% |
4.12% |
113M12 |
3.13億 |
-0.5% |
-37.16% |
| 112Q4 |
3.46元 |
50.46億 |
22.28% |
7.96% |
113M11 |
3.15億 |
-0.78% |
-35.15% |
| 112Q3 |
2.25元 |
35.85億 |
22.08% |
7.29% |
113M10 |
3.17億 |
-1.38% |
-33.46% |
| 112Q2 |
1.52元 |
20.92億 |
22.54% |
8.42% |
113M9 |
3.22億 |
-4.06% |
-42.95% |
| 112Q1 |
0.55元 |
8.07億 |
20.68% |
7.85% |
113M8 |
3.35億 |
4.1% |
-29.98% |
| 111Q4 |
3.84元 |
51.4億 |
22.19% |
8.67% |
113M7 |
3.22億 |
0% |
-28.26% |
| 111Q3 |
2.61元 |
37.34億 |
21.65% |
8.11% |
113M6 |
3.22億 |
-2.51% |
-24.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
20.1 |
0.15 |
0.75% |
27 |
20.1 |
20.25 |
20.1 |
0 |
7 |
0 |
| 2025-04-24 |
19.95 |
0 |
0% |
75 |
20 |
20.1 |
19.95 |
0 |
7 |
4 |
| 2025-04-23 |
19.95 |
0.05 |
0.25% |
96 |
19.95 |
20.05 |
19.95 |
0 |
-7 |
0 |
| 2025-04-22 |
19.9 |
0.05 |
0.25% |
24 |
19.7 |
19.9 |
19.7 |
0 |
-3 |
0 |
| 2025-04-21 |
19.85 |
-0.25 |
-1.24% |
74 |
20.1 |
20.1 |
19.7 |
0 |
-4 |
0 |
| 2025-04-18 |
20.1 |
0.2 |
1.01% |
31 |
19.8 |
20.15 |
19.8 |
0 |
1 |
2 |
| 2025-04-17 |
19.9 |
0 |
0% |
48 |
19.9 |
19.95 |
19.7 |
0 |
0 |
0 |
| 2025-04-16 |
19.9 |
-0.2 |
-1% |
60 |
20 |
20 |
19.85 |
0 |
5 |
0 |
| 2025-04-15 |
20.1 |
0.55 |
2.81% |
206 |
19.75 |
20.1 |
19.65 |
0 |
79 |
4 |
| 2025-04-14 |
19.55 |
-0.1 |
-0.51% |
98 |
19.85 |
20.1 |
19.55 |
0 |
-20 |
-2 |
| 2025-04-11 |
19.65 |
0.3 |
1.55% |
91 |
18.7 |
19.75 |
18.65 |
0 |
36 |
-5 |
| 2025-04-10 |
19.35 |
1.75 |
9.94% |
233 |
19.15 |
19.35 |
18.5 |
0 |
37 |
0 |
| 2025-04-09 |
17.6 |
-1.8 |
-9.28% |
374 |
19.25 |
19.7 |
17.5 |
0 |
-45 |
6 |
| 2025-04-08 |
19.4 |
-1.9 |
-8.92% |
644 |
19.35 |
20 |
19.2 |
0 |
-92 |
-4 |
| 2025-04-07 |
21.3 |
-2.35 |
-9.94% |
203 |
21.3 |
21.3 |
21.3 |
0 |
6 |
0 |
| 2025-04-02 |
23.65 |
0.05 |
0.21% |
59 |
23.55 |
23.75 |
23.55 |
0 |
7 |
0 |
| 2025-04-01 |
23.6 |
0.4 |
1.72% |
61 |
23.3 |
23.8 |
23.3 |
0 |
13 |
0 |
| 2025-03-31 |
23.2 |
-0.3 |
-1.28% |
447 |
23.45 |
24.25 |
22.6 |
0 |
-17 |
9 |
| 2025-03-28 |
23.5 |
-0.8 |
-3.29% |
178 |
24.1 |
24.25 |
23.45 |
0 |
-8 |
2 |
| 2025-03-27 |
24.3 |
-0.05 |
-0.21% |
9 |
24.2 |
24.35 |
24.2 |
0 |
0 |
0 |
| 2025-03-26 |
24.35 |
0 |
0% |
33 |
24.35 |
24.4 |
24.3 |
0 |
11 |
0 |
| 2025-03-25 |
24.35 |
0.15 |
0.62% |
42 |
24.25 |
24.35 |
24.2 |
0 |
0 |
0 |
| 2025-03-24 |
24.2 |
0 |
0% |
141 |
24.25 |
24.25 |
24.1 |
0 |
8 |
0 |
| 2025-03-21 |
24.2 |
-0.2 |
-0.82% |
170 |
24.35 |
24.4 |
24.15 |
0 |
-11 |
-1 |
| 2025-03-20 |
24.4 |
0.05 |
0.21% |
80 |
24.55 |
24.55 |
24.3 |
0 |
4 |
5 |
| 2025-03-19 |
24.35 |
-0.05 |
-0.2% |
79 |
24.45 |
24.55 |
24.25 |
0 |
13 |
5 |
| 2025-03-18 |
24.4 |
-0.05 |
-0.2% |
155 |
24.55 |
24.55 |
24.35 |
0 |
28 |
-3 |
| 2025-03-17 |
24.45 |
0.05 |
0.2% |
169 |
24.6 |
24.65 |
24.35 |
0 |
17 |
0 |
| 2025-03-14 |
24.4 |
0.05 |
0.21% |
86 |
24.35 |
24.45 |
24.2 |
0 |
17 |
0 |
| 2025-03-13 |
24.35 |
-0.2 |
-0.81% |
55 |
24.4 |
24.65 |
24.35 |
0 |
1 |
-2 |
| 2025-03-12 |
24.55 |
0 |
0% |
47 |
24.7 |
24.7 |
24.5 |
0 |
-14 |
-3 |
| 2025-03-11 |
24.55 |
0 |
0% |
73 |
24.55 |
24.55 |
24.3 |
0 |
-5 |
0 |
| 2025-03-10 |
24.55 |
0 |
0% |
34 |
24.6 |
24.6 |
24.5 |
0 |
-2 |
-1 |
| 2025-03-07 |
24.55 |
-0.1 |
-0.41% |
33 |
24.6 |
24.6 |
24.45 |
0 |
-4 |
0 |
| 2025-03-06 |
24.65 |
0.1 |
0.41% |
30 |
24.55 |
24.65 |
24.55 |
0 |
0 |
0 |
| 2025-03-05 |
24.55 |
0.1 |
0.41% |
74 |
24.6 |
24.7 |
24.55 |
0 |
12 |
0 |
| 2025-03-04 |
24.45 |
0.1 |
0.41% |
64 |
24.25 |
24.45 |
24.25 |
0 |
-6 |
-6 |
| 2025-03-03 |
24.35 |
-0.05 |
-0.2% |
72 |
24.35 |
24.4 |
24.1 |
0 |
6 |
-1 |
| 2025-02-27 |
24.4 |
0 |
|
58 |
24.4 |
24.6 |
24.4 |
0 |
2 |
0 |
| 2025-02-26 |
24.4 |
-0.65 |
|
229 |
24.95 |
24.95 |
24.3 |
0 |
-83 |
4 |
| 2025-02-25 |
25.05 |
-0.05 |
|
79 |
25 |
25.15 |
24.95 |
0 |
-19 |
0 |
| 2025-02-24 |
25.1 |
0.1 |
|
163 |
24.95 |
25.1 |
24.85 |
0 |
14 |
0 |
| 2025-02-21 |
25 |
0.45 |
|
178 |
24.45 |
25.05 |
24.45 |
0 |
13 |
0 |
| 2025-02-20 |
24.55 |
0.05 |
|
123 |
24.5 |
24.6 |
24.45 |
0 |
18 |
0 |
| 2025-02-19 |
24.5 |
0.15 |
|
83 |
24.35 |
24.5 |
24.25 |
0 |
26 |
0 |
| 2025-02-18 |
24.35 |
-0.3 |
|
155 |
24.65 |
24.65 |
24.2 |
0 |
-21 |
2 |
| 2025-02-17 |
24.65 |
0.35 |
|
104 |
24.45 |
24.75 |
24.4 |
0 |
0 |
2 |
| 2025-02-14 |
24.3 |
0.55 |
|
250 |
23.7 |
24.4 |
23.7 |
0 |
15 |
1 |
| 2025-02-13 |
23.75 |
0.2 |
|
220 |
23.55 |
23.75 |
23.35 |
0 |
11 |
2 |
| 2025-02-12 |
23.55 |
-0.15 |
|
187 |
23.75 |
23.75 |
23.45 |
0 |
-25 |
-1 |
| 2025-02-11 |
23.7 |
0.6 |
|
244 |
23.35 |
23.85 |
23.3 |
0 |
17 |
14 |
| 2025-02-10 |
23.1 |
0.1 |
|
52 |
23 |
23.25 |
23 |
0 |
6 |
14 |
| 2025-02-07 |
23 |
0 |
|
90 |
23 |
23.05 |
22.8 |
60 |
-2 |
0 |
| 2025-02-06 |
23 |
0.05 |
|
81 |
23.1 |
23.1 |
22.85 |
0 |
-8 |
0 |
| 2025-02-05 |
22.95 |
0.15 |
|
30 |
22.9 |
23.05 |
22.9 |
0 |
3 |
0 |