駐龍
| 股票代號 : 4572 |
股別 : 上市股 |
| 股本 : 3.9億 |
IPO日期 : 2019-09-10 |
| 股票類別 : 電機機械 |
概念股 : 飛機零件／製造 | 模具 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
178.3元 |
173.4元 |
169.8元 |
165.6元 |
| 漲跌幅均值 |
-0.45% |
0.49% |
-0.04% |
0.25% |
| 成交量均值 |
941張 |
1,338張 |
2,342張 |
1,259張 |
| 投信買賣量 |
1張 |
128張 |
-107張 |
-55張 |
| 外資買賣量 |
151張 |
673張 |
533張 |
872張 |
| 自營買賣量 |
6張 |
28張 |
53張 |
-22張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.29元 |
8.71億 |
49.09% |
32.62% |
114M3 |
0.58億 |
16.54% |
-23.89% |
| 113Q3 |
5.55元 |
6.68億 |
49.61% |
32.38% |
114M2 |
0.5億 |
-20.84% |
-32.58% |
| 113Q2 |
4.01元 |
4.45億 |
50.4% |
35.14% |
114M1 |
0.63億 |
9.9% |
-21.39% |
| 113Q1 |
2.14元 |
2.32億 |
49.16% |
36.1% |
113M12 |
0.58億 |
-11.54% |
-19.26% |
| 112Q4 |
6.21元 |
8.33億 |
47.75% |
29.07% |
113M11 |
0.65億 |
-19.33% |
-5.35% |
| 112Q3 |
5.07元 |
6.27億 |
46.84% |
31.52% |
113M10 |
0.81億 |
11.4% |
24.12% |
| 112Q2 |
3.43元 |
4.1億 |
46.07% |
29.92% |
113M9 |
0.72億 |
-6.54% |
-7.98% |
| 112Q1 |
1.65元 |
1.91億 |
43.77% |
30.81% |
113M8 |
0.78億 |
5.79% |
-6.67% |
| 111Q4 |
5.13元 |
6.37億 |
44.9% |
28.83% |
113M7 |
0.73億 |
-1.01% |
33.14% |
| 111Q3 |
4.51元 |
4.67億 |
44.74% |
34.57% |
113M6 |
0.74億 |
-2.33% |
5.5% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
175 |
-4 |
-2.23% |
597 |
179.5 |
179.5 |
173.5 |
0 |
122 |
7 |
| 2025-04-29 |
179 |
-2 |
-1.1% |
1,076 |
183.5 |
183.5 |
179 |
0 |
-72 |
0 |
| 2025-04-28 |
181 |
3.5 |
1.97% |
1,151 |
178 |
181.5 |
175 |
1 |
101 |
-1 |
| 2025-04-25 |
177.5 |
2.5 |
1.43% |
2,886 |
176.5 |
182.5 |
174.5 |
0 |
-206 |
4 |
| 2025-04-24 |
175 |
5.5 |
3.24% |
1,210 |
172.5 |
176 |
170.5 |
34 |
461 |
14 |
| 2025-04-23 |
169.5 |
4 |
2.42% |
1,071 |
170 |
173 |
168 |
37 |
116 |
1 |
| 2025-04-22 |
165.5 |
0.5 |
0.3% |
911 |
163.5 |
169.5 |
163.5 |
31 |
161 |
-1 |
| 2025-04-21 |
165 |
-3.5 |
-2.08% |
1,801 |
167.5 |
174.5 |
163.5 |
25 |
-10 |
4 |
| 2025-04-18 |
168.5 |
-2.5 |
-1.46% |
892 |
169 |
172 |
166.5 |
36 |
-13 |
0 |
| 2025-04-17 |
171 |
-6.5 |
-3.66% |
4,201 |
179 |
180 |
164 |
0 |
-32 |
-19 |
| 2025-04-16 |
177.5 |
9.5 |
5.65% |
6,643 |
166 |
182 |
163 |
43 |
-496 |
20 |
| 2025-04-15 |
168 |
3 |
1.82% |
1,927 |
169 |
171 |
164 |
0 |
185 |
31 |
| 2025-04-14 |
165 |
1.5 |
0.92% |
1,101 |
163 |
171 |
162 |
0 |
340 |
-2 |
| 2025-04-11 |
163.5 |
-12.5 |
-7.1% |
2,270 |
168.5 |
168.5 |
159 |
-314 |
-6 |
-18 |
| 2025-04-10 |
176 |
14.5 |
8.98% |
1,719 |
176.5 |
177 |
172 |
0 |
11 |
11 |
| 2025-04-09 |
161.5 |
-4 |
-2.42% |
3,573 |
165.5 |
167 |
151 |
0 |
90 |
0 |
| 2025-04-08 |
165.5 |
5.5 |
3.44% |
6,458 |
164 |
170.5 |
161 |
0 |
-379 |
-20 |
| 2025-04-07 |
160 |
-10 |
-5.88% |
2,704 |
153 |
165.5 |
153 |
0 |
205 |
0 |
| 2025-04-02 |
170 |
0 |
0% |
1,954 |
172 |
174 |
166.5 |
0 |
-51 |
21 |
| 2025-04-01 |
170 |
8 |
4.94% |
2,472 |
163.5 |
174.5 |
161 |
0 |
84 |
0 |
| 2025-03-31 |
162 |
-18 |
-10% |
2,558 |
170 |
174.5 |
162 |
0 |
-78 |
1 |
| 2025-03-28 |
180 |
7.5 |
4.35% |
5,316 |
174 |
186 |
173 |
62 |
-217 |
0 |
| 2025-03-27 |
172.5 |
-10 |
-5.48% |
1,911 |
182.5 |
187.5 |
171.5 |
0 |
341 |
-7 |
| 2025-03-26 |
182.5 |
-9.5 |
-4.95% |
3,657 |
195 |
199 |
180.5 |
-10 |
46 |
-12 |
| 2025-03-25 |
192 |
12 |
6.67% |
4,760 |
184 |
194.5 |
178 |
0 |
139 |
3 |
| 2025-03-24 |
180 |
16 |
9.76% |
1,586 |
169.5 |
180 |
169 |
0 |
-40 |
3 |
| 2025-03-21 |
164 |
-1 |
-0.61% |
107 |
165 |
165.5 |
163.5 |
0 |
5 |
0 |
| 2025-03-20 |
165 |
1.5 |
0.92% |
268 |
165 |
165.5 |
163 |
0 |
1 |
6 |
| 2025-03-19 |
163.5 |
5 |
3.15% |
832 |
159 |
170 |
159 |
0 |
33 |
-48 |
| 2025-03-18 |
158.5 |
1 |
0.63% |
89 |
159.5 |
162 |
158.5 |
0 |
9 |
-23 |
| 2025-03-17 |
157.5 |
-2 |
-1.25% |
47 |
159.5 |
159.5 |
157.5 |
0 |
4 |
0 |
| 2025-03-14 |
159.5 |
0 |
0% |
7 |
159.5 |
160 |
159 |
0 |
-2 |
0 |
| 2025-03-13 |
159.5 |
-1.5 |
-0.93% |
68 |
161.5 |
161.5 |
157 |
0 |
-2 |
5 |
| 2025-03-12 |
161 |
1.5 |
0.94% |
151 |
159.5 |
161 |
155.5 |
0 |
15 |
0 |
| 2025-03-11 |
159.5 |
-0.5 |
-0.31% |
48 |
155.5 |
160 |
155.5 |
0 |
-4 |
5 |
| 2025-03-10 |
160 |
1.5 |
0.95% |
58 |
158.5 |
162 |
158.5 |
0 |
-5 |
-3 |
| 2025-03-07 |
158.5 |
-2.5 |
-1.55% |
52 |
159.5 |
161 |
158.5 |
0 |
-5 |
0 |
| 2025-03-06 |
161 |
1.5 |
0.94% |
43 |
159 |
161.5 |
159 |
0 |
6 |
0 |
| 2025-03-05 |
159.5 |
1 |
0.63% |
19 |
158 |
160 |
158 |
0 |
-1 |
0 |
| 2025-03-04 |
158.5 |
1 |
0.63% |
42 |
157 |
159.5 |
156.5 |
0 |
17 |
0 |
| 2025-03-03 |
157.5 |
-2.5 |
-1.56% |
46 |
158 |
160 |
157.5 |
0 |
-7 |
0 |
| 2025-02-27 |
160 |
0 |
|
39 |
160 |
160.5 |
159.5 |
0 |
10 |
2 |
| 2025-02-26 |
160 |
-1 |
|
20 |
160 |
160.5 |
160 |
0 |
3 |
0 |
| 2025-02-25 |
161 |
1 |
|
95 |
160.5 |
162.5 |
159 |
0 |
-17 |
-6 |
| 2025-02-24 |
160 |
-0.5 |
|
21 |
160.5 |
161 |
160 |
0 |
1 |
0 |
| 2025-02-21 |
160.5 |
-1.5 |
|
44 |
162 |
162 |
159 |
0 |
0 |
0 |
| 2025-02-20 |
162 |
1 |
|
51 |
161.5 |
163 |
161.5 |
0 |
2 |
-6 |
| 2025-02-19 |
161 |
0 |
|
83 |
161 |
162.5 |
161 |
0 |
11 |
-2 |
| 2025-02-18 |
161 |
0.5 |
|
134 |
161 |
162 |
157.5 |
0 |
23 |
1 |
| 2025-02-17 |
160.5 |
0.5 |
|
77 |
163.5 |
163.5 |
159.5 |
0 |
-16 |
9 |
| 2025-02-14 |
160 |
3 |
|
221 |
157 |
161.5 |
156 |
0 |
17 |
-13 |
| 2025-02-13 |
157 |
0.5 |
|
52 |
157 |
157.5 |
155.5 |
0 |
-13 |
1 |
| 2025-02-12 |
156.5 |
1.5 |
|
63 |
153.5 |
157 |
153.5 |
0 |
11 |
8 |
| 2025-02-11 |
155 |
-2 |
|
39 |
156 |
156.5 |
154 |
0 |
-13 |
1 |
| 2025-02-10 |
157 |
-0.5 |
|
31 |
158 |
158 |
155.5 |
0 |
-13 |
1 |