大銀微系統
| 股票代號 : 4576 |
股別 : 上市股 |
| 股本 : 11.98億 |
IPO日期 : 2019-09-04 |
| 股票類別 : 電機機械 |
概念股 : 機械零組件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
136元 |
137.4元 |
123.4元 |
123.4元 |
| 漲跌幅均值 |
0% |
0.06% |
1.47% |
0% |
| 成交量均值 |
2,028張 |
7,669張 |
6,464張 |
3,777張 |
| 投信買賣量 |
9張 |
165張 |
530張 |
262張 |
| 外資買賣量 |
-128張 |
-875張 |
-2,002張 |
670張 |
| 自營買賣量 |
26張 |
40張 |
64張 |
-65張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.44元 |
5.88億 |
35.82% |
10.91% |
114M4 |
2.43億 |
12.87% |
23.61% |
| 113Q4 |
0.51元 |
22.54億 |
31.03% |
4.04% |
114M3 |
2.15億 |
2.99% |
13.26% |
| 113Q3 |
0.23元 |
16.35億 |
30.26% |
3.21% |
114M2 |
2.09億 |
27.43% |
64.61% |
| 113Q2 |
0.03元 |
10.36億 |
28.64% |
2.2% |
114M1 |
1.64億 |
-30.57% |
19.46% |
| 113Q1 |
-0.19元 |
4.54億 |
24.87% |
-3.29% |
113M12 |
2.36億 |
17.94% |
63.21% |
| 112Q4 |
0.04元 |
21.7億 |
30.8% |
1.81% |
113M11 |
2億 |
9.45% |
-4.84% |
| 112Q3 |
0.04元 |
16.22億 |
30% |
2.22% |
113M10 |
1.83億 |
-15.68% |
-5.2% |
| 112Q2 |
-0.1元 |
11.14億 |
28.95% |
0.65% |
113M9 |
2.17億 |
4.66% |
17.8% |
| 112Q1 |
0.05元 |
5.52億 |
29.7% |
2.81% |
113M8 |
2.07億 |
19.77% |
13.28% |
| 111Q4 |
2.73元 |
32.28億 |
34.58% |
12.16% |
113M7 |
1.73億 |
-10.32% |
22.46% |
| 111Q3 |
2.34元 |
25.13億 |
35.42% |
13.15% |
113M6 |
1.93億 |
-0.73% |
-5.5% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
135.5 |
-1 |
-0.73% |
1,918 |
137 |
138 |
135 |
0 |
223 |
-15 |
| 2025-05-22 |
136.5 |
0.5 |
0.37% |
2,067 |
135 |
138 |
133.5 |
9 |
-335 |
41 |
| 2025-05-21 |
136 |
0.5 |
0.37% |
2,098 |
137 |
138 |
135 |
0 |
-16 |
0 |
| 2025-05-20 |
135.5 |
-1 |
-0.73% |
4,352 |
137.5 |
140 |
134.5 |
82 |
50 |
4 |
| 2025-05-19 |
136.5 |
-2 |
-1.44% |
8,571 |
139 |
142 |
135 |
44 |
-611 |
-36 |
| 2025-05-16 |
138.5 |
-1.5 |
-1.07% |
4,510 |
140.5 |
142 |
138.5 |
0 |
94 |
22 |
| 2025-05-15 |
140 |
-1 |
-0.71% |
12,028 |
140 |
143.5 |
138.5 |
0 |
-1,066 |
35 |
| 2025-05-14 |
141 |
6 |
4.44% |
25,808 |
136.5 |
142 |
132.5 |
30 |
786 |
-11 |
| 2025-05-13 |
135 |
12 |
9.76% |
10,795 |
129 |
135 |
123 |
123 |
1,269 |
26 |
| 2025-05-12 |
123 |
7 |
6.03% |
8,215 |
119 |
126 |
118.5 |
168 |
-276 |
3 |
| 2025-05-09 |
116 |
4 |
3.57% |
3,600 |
113.5 |
117.5 |
110.5 |
0 |
-264 |
4 |
| 2025-05-08 |
112 |
2 |
1.82% |
1,347 |
111.5 |
113 |
110 |
0 |
-150 |
3 |
| 2025-05-07 |
110 |
-4 |
-3.51% |
2,888 |
113.5 |
113.5 |
109 |
0 |
-259 |
-7 |
| 2025-05-06 |
114 |
5.5 |
5.07% |
4,264 |
108 |
114 |
108 |
2 |
564 |
0 |
| 2025-05-05 |
108.5 |
-10 |
-8.44% |
4,055 |
117 |
117.5 |
107 |
1 |
285 |
-1 |
| 2025-05-02 |
118.5 |
0.5 |
0.42% |
5,875 |
120.5 |
123 |
117.5 |
0 |
-627 |
-10 |
| 2025-04-30 |
118 |
-0.5 |
-0.42% |
20,936 |
120 |
129.5 |
117 |
65 |
-1,930 |
0 |
| 2025-04-29 |
118.5 |
10.5 |
9.72% |
5,284 |
109 |
118.5 |
108 |
0 |
-563 |
6 |
| 2025-04-28 |
108 |
1.5 |
1.41% |
1,779 |
107 |
109.5 |
105 |
1 |
684 |
0 |
| 2025-04-25 |
106.5 |
2.5 |
2.4% |
2,705 |
106.5 |
110 |
105.5 |
0 |
-313 |
1 |
| 2025-04-24 |
104 |
2.5 |
2.46% |
2,649 |
103.5 |
108 |
102 |
5 |
453 |
-1 |
| 2025-04-23 |
101.5 |
4.2 |
4.32% |
1,471 |
101.5 |
103 |
100 |
-75 |
259 |
1 |
| 2025-04-22 |
97.3 |
0.4 |
0.41% |
2,103 |
95.2 |
101.5 |
95.1 |
-79 |
425 |
-1 |
| 2025-04-21 |
96.9 |
-6.1 |
-5.92% |
1,795 |
103 |
103.5 |
96.7 |
-81 |
416 |
0 |
| 2025-04-18 |
103 |
-2 |
-1.9% |
1,555 |
106 |
106.5 |
102.5 |
-81 |
-67 |
0 |
| 2025-04-17 |
105 |
0.5 |
0.48% |
1,542 |
104.5 |
105.5 |
101.5 |
0 |
236 |
-1 |
| 2025-04-16 |
104.5 |
-4 |
-3.69% |
2,050 |
109 |
109 |
104 |
0 |
-132 |
-9 |
| 2025-04-15 |
108.5 |
9.5 |
9.6% |
2,766 |
101.5 |
108.5 |
101 |
-1 |
246 |
5 |
| 2025-04-14 |
99 |
2.9 |
3.02% |
2,344 |
100 |
104.5 |
98.4 |
-3 |
294 |
-7 |
| 2025-04-11 |
96.1 |
-4.4 |
-4.38% |
3,213 |
90.5 |
96.1 |
90.5 |
-12 |
749 |
-1 |
| 2025-04-10 |
100.5 |
9.1 |
9.96% |
2,910 |
99.9 |
100.5 |
98.5 |
230 |
-625 |
-7 |
| 2025-04-09 |
91.4 |
-10.1 |
-9.95% |
444 |
91.4 |
91.4 |
91.4 |
0 |
68 |
-1 |
| 2025-04-08 |
101.5 |
-11 |
-9.78% |
317 |
101.5 |
101.5 |
101.5 |
0 |
35 |
2 |
| 2025-04-07 |
112.5 |
-12 |
-9.64% |
85 |
112.5 |
112.5 |
112.5 |
0 |
19 |
0 |
| 2025-04-02 |
124.5 |
3.5 |
2.89% |
1,342 |
122.5 |
124.5 |
120.5 |
0 |
234 |
-3 |
| 2025-04-01 |
121 |
3.5 |
2.98% |
1,474 |
121 |
122 |
118 |
0 |
358 |
-3 |
| 2025-03-31 |
117.5 |
-9.5 |
-7.48% |
2,614 |
120.5 |
125 |
116.5 |
-24 |
659 |
-7 |
| 2025-03-28 |
127 |
-2 |
-1.55% |
2,017 |
128 |
134 |
127 |
-3 |
191 |
-9 |
| 2025-03-27 |
129 |
-4.5 |
-3.37% |
951 |
132 |
133.5 |
128.5 |
0 |
165 |
0 |
| 2025-03-26 |
133.5 |
1.5 |
1.14% |
829 |
134 |
136 |
133 |
0 |
176 |
2 |
| 2025-03-25 |
132 |
-1 |
-0.75% |
885 |
135.5 |
136.5 |
132 |
0 |
213 |
0 |
| 2025-03-24 |
133 |
-5 |
-3.62% |
1,223 |
139.5 |
140.5 |
133 |
1 |
26 |
0 |
| 2025-03-21 |
138 |
-2 |
-1.43% |
1,820 |
141 |
141 |
135.5 |
-76 |
-22 |
-1 |
| 2025-03-20 |
140 |
2.5 |
1.82% |
1,754 |
141 |
141 |
138 |
-82 |
49 |
3 |
| 2025-03-19 |
137.5 |
-9 |
-6.14% |
3,091 |
146 |
146.5 |
137 |
0 |
-217 |
9 |
| 2025-03-18 |
146.5 |
3.5 |
2.45% |
1,658 |
143.5 |
146.5 |
143.5 |
1 |
192 |
10 |
| 2025-03-17 |
143 |
0.5 |
0.35% |
2,388 |
145.5 |
147.5 |
142.5 |
0 |
-135 |
1 |
| 2025-03-14 |
142.5 |
-0.5 |
-0.35% |
1,848 |
143.5 |
144.5 |
141 |
0 |
32 |
1 |
| 2025-03-13 |
143 |
-0.5 |
-0.35% |
4,094 |
145.5 |
150 |
141.5 |
0 |
-659 |
1 |
| 2025-03-12 |
143.5 |
4.5 |
3.24% |
2,222 |
140.5 |
144 |
139.5 |
0 |
164 |
0 |
| 2025-03-11 |
139 |
-6.5 |
-4.47% |
3,321 |
140.5 |
140.5 |
136 |
12 |
110 |
-99 |
| 2025-03-10 |
145.5 |
1 |
0.69% |
2,888 |
146.5 |
147.5 |
141 |
3 |
192 |
-4 |
| 2025-03-07 |
144.5 |
-3.5 |
-2.36% |
2,417 |
147 |
148.5 |
144.5 |
1 |
85 |
-1 |
| 2025-03-06 |
148 |
-0.5 |
-0.34% |
6,490 |
150.5 |
153.5 |
147.5 |
1 |
-1,271 |
-4 |
| 2025-03-05 |
148.5 |
4.5 |
3.13% |
4,066 |
145.5 |
149.5 |
144.5 |
0 |
207 |
-6 |