德淵
| 股票代號 : 4720 |
股別 : 上市股 |
| 股本 : 11.45億 |
IPO日期 : 2015-06-24 |
| 股票類別 : 化學工業 |
概念股 : 熱熔膠 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
15.2元 |
15.1元 |
15.2元 |
15.9元 |
| 漲跌幅均值 |
-0.22% |
0.43% |
-0.05% |
-0.09% |
| 成交量均值 |
172張 |
262張 |
307張 |
356張 |
| 投信買賣量 |
0張 |
0張 |
-1張 |
354張 |
| 外資買賣量 |
11張 |
273張 |
-492張 |
-1,678張 |
| 自營買賣量 |
0張 |
10張 |
52張 |
36張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.33元 |
9.18億 |
23.15% |
4.14% |
114M6 |
2.7億 |
-6.18% |
-13.32% |
| 113Q4 |
1.5元 |
36.79億 |
23.81% |
4.5% |
114M5 |
2.88億 |
-6.28% |
-7.01% |
| 113Q3 |
1.23元 |
26.99億 |
23.86% |
4.95% |
114M4 |
3.07億 |
0.11% |
9.12% |
| 113Q2 |
0.83元 |
17.63億 |
24.13% |
5.1% |
114M3 |
3.06億 |
27.53% |
-3.69% |
| 113Q1 |
0.51元 |
8.61億 |
23.93% |
6.24% |
114M2 |
2.4億 |
-35.26% |
30.6% |
| 112Q4 |
0.74元 |
33.11億 |
19.84% |
1.86% |
114M1 |
3.71億 |
12.01% |
3.33% |
| 112Q3 |
0.78元 |
24.36億 |
19.72% |
3.02% |
113M12 |
3.31億 |
6.26% |
29.14% |
| 112Q2 |
0.12元 |
15.88億 |
18.58% |
0.41% |
113M11 |
3.12億 |
-7.31% |
-4.54% |
| 112Q1 |
-0.02元 |
7.55億 |
19.03% |
-0.45% |
113M10 |
3.36億 |
10.56% |
15.32% |
| 111Q4 |
0.2元 |
36.56億 |
17.59% |
0.69% |
113M9 |
3.04億 |
-0.51% |
10.67% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
15.1 |
0 |
0% |
173 |
15 |
15.1 |
14.8 |
0 |
18 |
0 |
| 2025-07-31 |
15.1 |
-0.15 |
-0.98% |
127 |
15.25 |
15.25 |
15.1 |
0 |
-45 |
0 |
| 2025-07-30 |
15.25 |
0.05 |
0.33% |
216 |
15.2 |
15.3 |
15 |
0 |
38 |
0 |
| 2025-07-29 |
15.2 |
-0.1 |
-0.65% |
150 |
15.35 |
15.4 |
15.05 |
0 |
-38 |
0 |
| 2025-07-28 |
15.3 |
0.3 |
2% |
857 |
15 |
15.55 |
14.95 |
0 |
164 |
0 |
| 2025-07-25 |
15 |
0.05 |
0.33% |
295 |
14.95 |
15.1 |
14.85 |
0 |
79 |
0 |
| 2025-07-24 |
14.95 |
0.1 |
0.67% |
116 |
14.95 |
15 |
14.8 |
0 |
-5 |
10 |
| 2025-07-23 |
14.85 |
0.25 |
1.71% |
158 |
14.65 |
14.95 |
14.65 |
0 |
62 |
0 |
| 2025-07-22 |
14.6 |
-0.4 |
-2.67% |
337 |
15.05 |
15.05 |
14.6 |
0 |
-128 |
0 |
| 2025-07-21 |
15 |
0 |
0% |
127 |
15.05 |
15.1 |
14.95 |
0 |
8 |
0 |
| 2025-07-18 |
15 |
-0.1 |
-0.66% |
142 |
15.1 |
15.1 |
14.95 |
0 |
-58 |
0 |
| 2025-07-17 |
15.1 |
0.3 |
2.03% |
211 |
14.85 |
15.15 |
14.8 |
0 |
55 |
-5 |
| 2025-07-16 |
14.8 |
0.1 |
0.68% |
299 |
14.75 |
14.95 |
14.75 |
0 |
-83 |
0 |
| 2025-07-15 |
14.7 |
-0.2 |
-1.34% |
457 |
14.9 |
15 |
14.65 |
0 |
-184 |
13 |
| 2025-07-14 |
14.9 |
-0.1 |
-0.67% |
287 |
15 |
15 |
14.9 |
-1 |
-107 |
0 |
| 2025-07-11 |
15 |
0 |
0% |
275 |
14.9 |
15.15 |
14.9 |
0 |
19 |
2 |
| 2025-07-10 |
15 |
0.1 |
0.67% |
357 |
14.9 |
15 |
14.8 |
0 |
-109 |
20 |
| 2025-07-09 |
14.9 |
0 |
0% |
441 |
15 |
15.1 |
14.9 |
0 |
-237 |
-2 |
| 2025-07-08 |
16.05 |
-0.05 |
-0.31% |
749 |
16.1 |
16.2 |
15.95 |
0 |
197 |
15 |
| 2025-07-07 |
16.1 |
-0.2 |
-1.23% |
371 |
16.15 |
16.25 |
16 |
0 |
-67 |
0 |
| 2025-07-04 |
16.3 |
-0.15 |
-0.91% |
300 |
16.45 |
16.5 |
16.2 |
0 |
-71 |
-1 |
| 2025-07-03 |
16.45 |
0.15 |
0.92% |
222 |
16.4 |
16.6 |
16.35 |
0 |
-19 |
-1 |
| 2025-07-02 |
16.3 |
0.1 |
0.62% |
390 |
16.45 |
16.6 |
16.25 |
-7 |
-4 |
0 |
| 2025-07-01 |
16.2 |
0.35 |
2.21% |
760 |
15.95 |
16.35 |
15.7 |
362 |
20 |
5 |
| 2025-06-30 |
15.85 |
-0.25 |
-1.55% |
435 |
16.1 |
16.15 |
15.85 |
0 |
-101 |
5 |
| 2025-06-27 |
16.1 |
0 |
0% |
232 |
16.15 |
16.25 |
16 |
0 |
1 |
-27 |
| 2025-06-26 |
16.1 |
0.15 |
0.94% |
217 |
16 |
16.25 |
15.95 |
0 |
101 |
-12 |
| 2025-06-25 |
15.95 |
0.05 |
0.31% |
94 |
15.95 |
16.05 |
15.9 |
0 |
-22 |
0 |
| 2025-06-24 |
15.9 |
0.3 |
1.92% |
405 |
15.8 |
16.05 |
15.8 |
0 |
105 |
0 |
| 2025-06-23 |
15.6 |
-0.35 |
-2.19% |
370 |
15.85 |
15.85 |
15.45 |
0 |
-171 |
0 |
| 2025-06-20 |
15.95 |
-0.05 |
-0.31% |
423 |
15.95 |
16 |
15.75 |
0 |
-151 |
0 |
| 2025-06-19 |
16 |
-0.2 |
-1.23% |
322 |
16.2 |
16.2 |
15.95 |
0 |
-78 |
4 |
| 2025-06-18 |
16.2 |
-0.05 |
-0.31% |
169 |
16.25 |
16.25 |
16.15 |
0 |
-1 |
-13 |
| 2025-06-17 |
16.25 |
0.35 |
2.2% |
391 |
16 |
16.25 |
16 |
0 |
65 |
0 |
| 2025-06-16 |
15.9 |
-0.1 |
-0.63% |
258 |
15.95 |
16 |
15.8 |
0 |
5 |
0 |
| 2025-06-13 |
16 |
-0.35 |
-2.14% |
600 |
16.3 |
16.3 |
15.95 |
0 |
-329 |
-1 |
| 2025-06-12 |
16.35 |
0 |
0% |
202 |
16.25 |
16.45 |
16.2 |
0 |
-65 |
0 |
| 2025-06-11 |
16.35 |
-0.1 |
-0.61% |
202 |
16.4 |
16.4 |
16.1 |
0 |
-50 |
0 |
| 2025-06-10 |
16.45 |
0.4 |
2.49% |
421 |
16.05 |
16.45 |
16 |
0 |
87 |
0 |
| 2025-06-09 |
16.05 |
-0.15 |
-0.93% |
536 |
16.2 |
16.2 |
15.95 |
0 |
-285 |
0 |
| 2025-06-06 |
16.2 |
-0.05 |
-0.31% |
185 |
16.2 |
16.3 |
16.1 |
0 |
-7 |
4 |
| 2025-06-05 |
16.25 |
-0.1 |
-0.61% |
255 |
16.35 |
16.5 |
16.25 |
0 |
-87 |
7 |
| 2025-06-04 |
16.35 |
0.3 |
1.87% |
317 |
16.15 |
16.35 |
16.05 |
0 |
103 |
1 |
| 2025-06-03 |
16.05 |
0.25 |
1.58% |
413 |
15.9 |
16.1 |
15.8 |
0 |
29 |
12 |
| 2025-06-02 |
15.8 |
-0.7 |
-4.24% |
777 |
16.55 |
16.55 |
15.75 |
0 |
-159 |
1 |
| 2025-05-29 |
16.5 |
-0.2 |
-1.2% |
281 |
16.7 |
16.75 |
16.45 |
0 |
-110 |
0 |
| 2025-05-28 |
16.7 |
-0.2 |
-1.18% |
615 |
17.1 |
17.1 |
16.5 |
0 |
-84 |
0 |
| 2025-05-27 |
16.9 |
0.4 |
2.42% |
1,500 |
16.7 |
17.5 |
16.7 |
0 |
60 |
0 |
| 2025-05-26 |
16.5 |
-0.25 |
-1.49% |
495 |
16.7 |
16.8 |
16.5 |
0 |
111 |
-1 |
| 2025-05-23 |
16.75 |
0.1 |
0.6% |
274 |
16.65 |
16.8 |
16.65 |
0 |
43 |
0 |
| 2025-05-22 |
16.65 |
-0.3 |
-1.77% |
367 |
16.85 |
16.85 |
16.6 |
0 |
-87 |
0 |
| 2025-05-21 |
16.95 |
0.05 |
0.3% |
215 |
16.9 |
16.95 |
16.75 |
0 |
-28 |
0 |
| 2025-05-20 |
16.9 |
-0.05 |
-0.29% |
284 |
17.05 |
17.05 |
16.75 |
0 |
-37 |
2 |
| 2025-05-19 |
16.95 |
-0.3 |
-1.74% |
262 |
17.25 |
17.25 |
16.95 |
0 |
-112 |
-2 |
| 2025-05-16 |
17.25 |
0.1 |
0.58% |
237 |
17.2 |
17.3 |
17.15 |
0 |
71 |
0 |