材料-KY
| 股票代號 : 4763 |
股別 : 上市股 |
| 股本 : 9.89億 |
IPO日期 : 2015-11-09 |
| 股票類別 : 化學工業 |
概念股 : 化纖原料 | 半合成纖維 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
880元 |
869.4元 |
840.6元 |
877.7元 |
| 漲跌幅均值 |
-0.09% |
0.5% |
0.48% |
-0.08% |
| 成交量均值 |
2,513張 |
2,434張 |
1,932張 |
2,522張 |
| 投信買賣量 |
-13張 |
-58張 |
-464張 |
-1,754張 |
| 外資買賣量 |
-989張 |
-567張 |
-27張 |
1,029張 |
| 自營買賣量 |
4張 |
37張 |
22張 |
-31張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
20.53元 |
41.54億 |
58.44% |
49.06% |
114M4 |
15.01億 |
-1.08% |
31.93% |
| 113Q4 |
84.36元 |
157.13億 |
63.26% |
53.37% |
114M3 |
15.17億 |
5.98% |
8.19% |
| 113Q3 |
57.36元 |
111.8億 |
63.57% |
51.09% |
114M2 |
14.32億 |
18.79% |
54.02% |
| 113Q2 |
44.89元 |
68.09億 |
64.47% |
57.21% |
114M1 |
12.05億 |
-22.69% |
-5.95% |
| 113Q1 |
24.48元 |
36.14億 |
67.26% |
58.45% |
113M12 |
15.59億 |
0.08% |
15.41% |
| 112Q4 |
62.52元 |
110.26億 |
62.48% |
47.37% |
113M11 |
15.58億 |
10.02% |
25.21% |
| 112Q3 |
39.63元 |
71.89億 |
59.9% |
45.62% |
113M10 |
14.16億 |
-5.7% |
14.03% |
| 112Q2 |
22.72元 |
39.28億 |
58.12% |
41.32% |
113M9 |
15.02億 |
2.37% |
23.43% |
| 112Q1 |
7.44元 |
15.61億 |
54.31% |
34.18% |
113M8 |
14.67億 |
4.54% |
30.62% |
| 111Q4 |
20.72元 |
42.69億 |
39.43% |
29.85% |
113M7 |
14.03億 |
34.44% |
52.22% |
| 111Q3 |
15.47元 |
30.4億 |
35.9% |
30.05% |
113M6 |
10.44億 |
2.93% |
24.6% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
866 |
-27 |
-3.02% |
3,434 |
906 |
907 |
864 |
-1 |
-535 |
5 |
| 2025-05-22 |
893 |
12 |
1.36% |
3,172 |
873 |
920 |
870 |
-7 |
-207 |
-1 |
| 2025-05-21 |
881 |
12 |
1.38% |
933 |
871 |
881 |
866 |
-5 |
-247 |
0 |
| 2025-05-20 |
869 |
2 |
0.23% |
1,242 |
879 |
884 |
868 |
8 |
-148 |
4 |
| 2025-05-19 |
867 |
-25 |
-2.8% |
2,092 |
892 |
895 |
866 |
-21 |
-371 |
5 |
| 2025-05-16 |
892 |
56 |
6.7% |
5,075 |
839 |
903 |
836 |
-26 |
911 |
17 |
| 2025-05-15 |
836 |
-15 |
-1.76% |
1,431 |
851 |
851 |
836 |
-4 |
-378 |
3 |
| 2025-05-14 |
851 |
16 |
1.92% |
2,095 |
842 |
862 |
839 |
-2 |
408 |
4 |
| 2025-05-13 |
835 |
12 |
1.46% |
1,878 |
837 |
853 |
826 |
-3 |
293 |
0 |
| 2025-05-12 |
823 |
3 |
0.37% |
1,681 |
811 |
824 |
800 |
0 |
-62 |
3 |
| 2025-05-09 |
820 |
5 |
0.61% |
1,164 |
818 |
823 |
807 |
0 |
230 |
0 |
| 2025-05-08 |
815 |
4 |
0.49% |
1,028 |
817 |
820 |
811 |
-104 |
-38 |
1 |
| 2025-05-07 |
811 |
3 |
0.37% |
1,118 |
820 |
822 |
806 |
-59 |
65 |
-3 |
| 2025-05-06 |
808 |
-10 |
-1.22% |
1,772 |
803 |
814 |
796 |
-29 |
-227 |
-10 |
| 2025-05-05 |
818 |
-29 |
-3.42% |
2,711 |
844 |
847 |
795 |
-8 |
-177 |
-1 |
| 2025-05-02 |
847 |
7 |
0.83% |
947 |
852 |
857 |
844 |
1 |
-96 |
0 |
| 2025-04-30 |
840 |
-19 |
-2.21% |
1,977 |
860 |
863 |
834 |
46 |
-316 |
0 |
| 2025-04-29 |
859 |
42 |
5.14% |
2,775 |
821 |
870 |
819 |
-71 |
544 |
-1 |
| 2025-04-28 |
817 |
4 |
0.49% |
686 |
822 |
823 |
814 |
-19 |
-142 |
0 |
| 2025-04-25 |
813 |
22 |
2.78% |
1,965 |
810 |
829 |
810 |
-43 |
351 |
-2 |
| 2025-04-24 |
791 |
3 |
0.38% |
1,386 |
794 |
807 |
786 |
-117 |
115 |
-2 |
| 2025-04-23 |
788 |
28 |
3.68% |
1,699 |
786 |
795 |
776 |
-115 |
-155 |
5 |
| 2025-04-22 |
760 |
-17 |
-2.19% |
1,804 |
750 |
786 |
745 |
-136 |
160 |
-2 |
| 2025-04-21 |
777 |
-37 |
-4.55% |
1,931 |
810 |
814 |
777 |
-71 |
-41 |
4 |
| 2025-04-18 |
814 |
-6 |
-0.73% |
1,292 |
820 |
825 |
807 |
-61 |
-5 |
6 |
| 2025-04-17 |
820 |
-2 |
-0.24% |
1,461 |
818 |
828 |
807 |
0 |
-155 |
17 |
| 2025-04-16 |
822 |
-5 |
-0.6% |
2,388 |
820 |
844 |
813 |
-2 |
-63 |
21 |
| 2025-04-15 |
827 |
17 |
2.1% |
2,903 |
820 |
832 |
810 |
-5 |
-622 |
0 |
| 2025-04-14 |
810 |
47 |
6.16% |
3,904 |
780 |
819 |
775 |
-10 |
-428 |
4 |
| 2025-04-11 |
763 |
28 |
3.81% |
3,702 |
704 |
763 |
681 |
-4 |
-330 |
0 |
| 2025-04-10 |
735 |
66 |
9.87% |
618 |
735 |
735 |
735 |
0 |
-120 |
0 |
| 2025-04-09 |
669 |
-74 |
-9.96% |
5,385 |
740 |
741 |
669 |
0 |
-20 |
-1 |
| 2025-04-08 |
743 |
-44 |
-5.59% |
6,541 |
727 |
775 |
715 |
-15 |
184 |
-13 |
| 2025-04-07 |
787 |
-87 |
-9.95% |
229 |
787 |
787 |
787 |
0 |
32 |
0 |
| 2025-04-02 |
874 |
-2 |
-0.23% |
692 |
878 |
884 |
866 |
0 |
-186 |
-8 |
| 2025-04-01 |
876 |
17 |
1.98% |
992 |
871 |
881 |
867 |
2 |
-99 |
-3 |
| 2025-03-31 |
859 |
-49 |
-5.4% |
2,336 |
870 |
890 |
851 |
-1 |
-129 |
-3 |
| 2025-03-28 |
908 |
-15 |
-1.63% |
1,215 |
918 |
924 |
904 |
0 |
-267 |
-1 |
| 2025-03-27 |
923 |
11 |
1.21% |
1,714 |
912 |
923 |
904 |
-251 |
176 |
0 |
| 2025-03-26 |
912 |
-15 |
-1.62% |
1,743 |
924 |
926 |
908 |
-245 |
-82 |
-7 |
| 2025-03-25 |
927 |
2 |
0.22% |
1,327 |
935 |
938 |
921 |
-240 |
-44 |
0 |
| 2025-03-24 |
925 |
-25 |
-2.63% |
3,649 |
953 |
965 |
908 |
-58 |
95 |
-4 |
| 2025-03-21 |
950 |
-5 |
-0.52% |
874 |
960 |
966 |
950 |
-60 |
-77 |
-3 |
| 2025-03-20 |
955 |
2 |
0.21% |
1,218 |
967 |
970 |
950 |
-35 |
-183 |
0 |
| 2025-03-19 |
953 |
-5 |
-0.52% |
1,225 |
956 |
966 |
950 |
-52 |
-54 |
9 |
| 2025-03-18 |
958 |
19 |
2.02% |
2,133 |
950 |
964 |
935 |
191 |
-588 |
2 |
| 2025-03-17 |
939 |
-20 |
-2.09% |
2,502 |
963 |
985 |
936 |
9 |
-314 |
-1 |
| 2025-03-14 |
959 |
-106 |
-9.95% |
7,326 |
1065 |
1070 |
959 |
19 |
-741 |
-51 |
| 2025-03-13 |
1065 |
-40 |
-3.62% |
3,144 |
1120 |
1130 |
1060 |
-11 |
886 |
-5 |
| 2025-03-12 |
1105 |
5 |
0.45% |
2,916 |
1105 |
1130 |
1085 |
37 |
238 |
0 |
| 2025-03-11 |
1100 |
-50 |
-4.35% |
5,112 |
1100 |
1115 |
1060 |
-31 |
-55 |
-16 |
| 2025-03-10 |
1150 |
45 |
4.07% |
4,596 |
1115 |
1150 |
1100 |
-29 |
499 |
6 |
| 2025-03-07 |
1105 |
25 |
2.31% |
6,097 |
1070 |
1125 |
1060 |
-33 |
1,116 |
-17 |
| 2025-03-06 |
1080 |
97 |
9.87% |
9,252 |
1000 |
1080 |
999 |
-59 |
2,218 |
-18 |
| 2025-03-05 |
983 |
37 |
3.91% |
4,253 |
950 |
994 |
944 |
-24 |
210 |
26 |