材料-KY
| 股票代號 : 4763 |
股別 : 上市股 |
| 股本 : 9.89億 |
IPO日期 : 2015-11-09 |
| 股票類別 : 化學工業 |
概念股 : 化纖原料 | 半合成纖維 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
82.8元 |
84元 |
201元 |
671.5元 |
| 漲跌幅均值 |
0.38% |
-1.12% |
-0.73% |
0.03% |
| 成交量均值 |
16,340張 |
16,756張 |
16,319張 |
6,500張 |
| 投信買賣量 |
-7,896張 |
-28,691張 |
-24,004張 |
-22,756張 |
| 外資買賣量 |
-7,167張 |
-11,523張 |
-9,752張 |
-7,981張 |
| 自營買賣量 |
-278張 |
-358張 |
-287張 |
-341張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
20.53元 |
41.54億 |
58.44% |
49.06% |
114M6 |
11.27億 |
-8.48% |
7.99% |
| 113Q4 |
84.36元 |
157.13億 |
63.26% |
53.37% |
114M5 |
12.32億 |
-17.95% |
21.45% |
| 113Q3 |
57.36元 |
111.8億 |
63.57% |
51.09% |
114M4 |
15.01億 |
-1.08% |
31.93% |
| 113Q2 |
44.89元 |
68.09億 |
64.47% |
57.21% |
114M3 |
15.17億 |
5.98% |
8.19% |
| 113Q1 |
24.48元 |
36.14億 |
67.26% |
58.45% |
114M2 |
14.32億 |
18.79% |
54.02% |
| 112Q4 |
62.52元 |
110.26億 |
62.48% |
47.37% |
114M1 |
12.05億 |
-22.69% |
-5.95% |
| 112Q3 |
39.63元 |
71.89億 |
59.9% |
45.62% |
113M12 |
15.59億 |
0.08% |
15.41% |
| 112Q2 |
22.72元 |
39.28億 |
58.12% |
41.32% |
113M11 |
15.58億 |
10.02% |
25.21% |
| 112Q1 |
7.44元 |
15.61億 |
54.31% |
34.18% |
113M10 |
14.16億 |
-5.7% |
14.03% |
| 111Q4 |
20.72元 |
42.69億 |
39.43% |
29.85% |
113M9 |
15.02億 |
2.37% |
23.43% |
| 111Q3 |
15.47元 |
30.4億 |
35.9% |
30.05% |
113M8 |
14.67億 |
4.54% |
30.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
81 |
0 |
0% |
9,409 |
81 |
82 |
80.6 |
-118 |
-3,010 |
-5 |
| 2025-07-14 |
82.9 |
-1.5 |
-1.78% |
19,691 |
85.7 |
86.6 |
82.9 |
-2,969 |
-5,697 |
-188 |
| 2025-07-11 |
84.4 |
2.4 |
2.93% |
19,920 |
82 |
84.4 |
81.8 |
-4,809 |
1,540 |
-85 |
| 2025-07-10 |
82 |
-1.3 |
-1.56% |
18,153 |
83.8 |
84.2 |
82 |
-5,578 |
-2,447 |
-84 |
| 2025-07-09 |
83.3 |
-0.6 |
-0.72% |
13,944 |
83.9 |
84.1 |
82.9 |
-5,917 |
1,992 |
0 |
| 2025-07-08 |
83.9 |
-2.3 |
-2.67% |
20,298 |
84.2 |
85 |
82.8 |
-3,917 |
220 |
4 |
| 2025-07-07 |
86.2 |
-2.2 |
-2.49% |
14,855 |
87.8 |
88.4 |
85.5 |
-4,288 |
-411 |
0 |
| 2025-07-04 |
88.4 |
-2.4 |
-2.64% |
17,779 |
91.2 |
91.2 |
88 |
-1,095 |
-3,710 |
0 |
| 2025-07-03 |
90.8 |
2.3 |
2.6% |
25,381 |
88.5 |
91 |
84.6 |
4,898 |
-1,761 |
117 |
| 2025-07-02 |
88.5 |
-2.3 |
-2.53% |
16,161 |
91 |
91.6 |
88 |
-15 |
-3,126 |
44 |
| 2025-07-01 |
90.8 |
0.3 |
0.33% |
14,478 |
91.4 |
92.5 |
90.5 |
0 |
2,451 |
-114 |
| 2025-06-30 |
90.5 |
0 |
0% |
34,939 |
90.2 |
93.5 |
88.9 |
-151 |
4,109 |
37 |
| 2025-06-18 |
885 |
-11 |
-1.23% |
2,034 |
902 |
908 |
884 |
-117 |
-15 |
0 |
| 2025-06-17 |
896 |
-4 |
-0.44% |
1,417 |
905 |
906 |
890 |
72 |
113 |
-13 |
| 2025-06-16 |
900 |
8 |
0.9% |
1,263 |
892 |
903 |
880 |
27 |
197 |
-6 |
| 2025-06-13 |
892 |
-10 |
-1.11% |
1,287 |
902 |
902 |
885 |
-23 |
35 |
-13 |
| 2025-06-12 |
902 |
-2 |
-0.22% |
1,430 |
910 |
915 |
900 |
192 |
-222 |
1 |
| 2025-06-11 |
904 |
-1 |
-0.11% |
1,598 |
910 |
913 |
900 |
101 |
-79 |
0 |
| 2025-06-10 |
905 |
-7 |
-0.77% |
2,593 |
915 |
922 |
903 |
6 |
11 |
1 |
| 2025-06-09 |
912 |
7 |
0.77% |
4,427 |
872 |
919 |
871 |
54 |
377 |
1 |
| 2025-06-06 |
905 |
-84 |
-8.49% |
9,298 |
972 |
972 |
894 |
411 |
-858 |
-5 |
| 2025-06-05 |
989 |
50 |
5.32% |
10,200 |
968 |
1020 |
951 |
114 |
3,047 |
-46 |
| 2025-06-04 |
939 |
85 |
9.95% |
5,833 |
900 |
939 |
889 |
26 |
1,694 |
26 |
| 2025-06-03 |
854 |
-4 |
-0.47% |
1,425 |
869 |
871 |
853 |
218 |
-461 |
0 |
| 2025-06-02 |
858 |
-1 |
-0.12% |
1,762 |
863 |
873 |
857 |
212 |
-312 |
-5 |
| 2025-05-29 |
859 |
13 |
1.54% |
1,244 |
855 |
862 |
840 |
218 |
-360 |
3 |
| 2025-05-28 |
846 |
-3 |
-0.35% |
934 |
857 |
860 |
843 |
0 |
-117 |
-30 |
| 2025-05-27 |
849 |
-9 |
-1.05% |
1,487 |
862 |
863 |
838 |
0 |
-377 |
-7 |
| 2025-05-26 |
858 |
-8 |
-0.92% |
1,557 |
862 |
869 |
851 |
-4 |
-311 |
0 |
| 2025-05-23 |
866 |
-27 |
-3.02% |
3,434 |
906 |
907 |
864 |
-1 |
-535 |
5 |
| 2025-05-22 |
893 |
12 |
1.36% |
3,172 |
873 |
920 |
870 |
-7 |
-207 |
-1 |
| 2025-05-21 |
881 |
12 |
1.38% |
933 |
871 |
881 |
866 |
-5 |
-247 |
0 |
| 2025-05-20 |
869 |
2 |
0.23% |
1,242 |
879 |
884 |
868 |
8 |
-148 |
4 |
| 2025-05-19 |
867 |
-25 |
-2.8% |
2,092 |
892 |
895 |
866 |
-21 |
-371 |
5 |
| 2025-05-16 |
892 |
56 |
6.7% |
5,075 |
839 |
903 |
836 |
-26 |
911 |
17 |
| 2025-05-15 |
836 |
-15 |
-1.76% |
1,431 |
851 |
851 |
836 |
-4 |
-378 |
3 |
| 2025-05-14 |
851 |
16 |
1.92% |
2,095 |
842 |
862 |
839 |
-2 |
408 |
4 |
| 2025-05-13 |
835 |
12 |
1.46% |
1,878 |
837 |
853 |
826 |
-3 |
293 |
0 |
| 2025-05-12 |
823 |
3 |
0.37% |
1,681 |
811 |
824 |
800 |
0 |
-62 |
3 |
| 2025-05-09 |
820 |
5 |
0.61% |
1,164 |
818 |
823 |
807 |
0 |
230 |
0 |
| 2025-05-08 |
815 |
4 |
0.49% |
1,028 |
817 |
820 |
811 |
-104 |
-38 |
1 |
| 2025-05-07 |
811 |
3 |
0.37% |
1,118 |
820 |
822 |
806 |
-59 |
65 |
-3 |
| 2025-05-06 |
808 |
-10 |
-1.22% |
1,772 |
803 |
814 |
796 |
-29 |
-227 |
-10 |
| 2025-05-05 |
818 |
-29 |
-3.42% |
2,711 |
844 |
847 |
795 |
-8 |
-177 |
-1 |
| 2025-05-02 |
847 |
7 |
0.83% |
947 |
852 |
857 |
844 |
1 |
-96 |
0 |
| 2025-04-30 |
840 |
-19 |
-2.21% |
1,977 |
860 |
863 |
834 |
46 |
-316 |
0 |
| 2025-04-29 |
859 |
42 |
5.14% |
2,775 |
821 |
870 |
819 |
-71 |
544 |
-1 |
| 2025-04-28 |
817 |
4 |
0.49% |
686 |
822 |
823 |
814 |
-19 |
-142 |
0 |
| 2025-04-25 |
813 |
22 |
2.78% |
1,965 |
810 |
829 |
810 |
-43 |
351 |
-2 |
| 2025-04-24 |
791 |
3 |
0.38% |
1,386 |
794 |
807 |
786 |
-117 |
115 |
-2 |
| 2025-04-23 |
788 |
28 |
3.68% |
1,699 |
786 |
795 |
776 |
-115 |
-155 |
5 |
| 2025-04-22 |
760 |
-17 |
-2.19% |
1,804 |
750 |
786 |
745 |
-136 |
160 |
-2 |
| 2025-04-21 |
777 |
-37 |
-4.55% |
1,931 |
810 |
814 |
777 |
-71 |
-41 |
4 |
| 2025-04-18 |
814 |
-6 |
-0.73% |
1,292 |
820 |
825 |
807 |
-61 |
-5 |
6 |
| 2025-04-17 |
820 |
-2 |
-0.24% |
1,461 |
818 |
828 |
807 |
0 |
-155 |
17 |