事欣科
| 股票代號 : 4916 |
股別 : 上市股 |
| 股本 : 9.84億 |
IPO日期 : 2013-11-21 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 工控機 | 航天軍工 | 太空飛行機械零組件 | 博奕 | 工業電腦 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
45.7元 |
45.2元 |
42.3元 |
43元 |
| 漲跌幅均值 |
-0.65% |
1.04% |
0.78% |
-0.18% |
| 成交量均值 |
10,957張 |
22,162張 |
19,017張 |
15,397張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-26張 |
-2,238張 |
-8,651張 |
-1,460張 |
| 自營買賣量 |
-178張 |
-65張 |
-62張 |
-387張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.6元 |
8.57億 |
21.52% |
7.19% |
114M4 |
2.83億 |
-14.73% |
-18.45% |
| 113Q4 |
0.02元 |
35.73億 |
14.15% |
0.04% |
114M3 |
3.32億 |
32.88% |
-11.46% |
| 113Q3 |
-0.66元 |
27.62億 |
12.35% |
-2.33% |
114M2 |
2.5億 |
-9.49% |
-16.28% |
| 113Q2 |
-0.92元 |
18.81億 |
9.93% |
-4.82% |
114M1 |
2.76億 |
-6.02% |
-7.3% |
| 113Q1 |
0元 |
9.7億 |
15.25% |
0.02% |
113M12 |
2.93億 |
25.6% |
5.54% |
| 112Q4 |
0.87元 |
34.14億 |
14.02% |
2.35% |
113M11 |
2.34億 |
-17.8% |
-16.06% |
| 112Q3 |
1.34元 |
25.28億 |
15.74% |
4.76% |
113M10 |
2.84億 |
7.22% |
-13.96% |
| 112Q2 |
0.71元 |
16.88億 |
14.19% |
3.63% |
113M9 |
2.65億 |
-19.37% |
-1.66% |
| 112Q1 |
0.31元 |
8.3億 |
11.43% |
3.05% |
113M8 |
3.29億 |
14.36% |
9.41% |
| 111Q4 |
1.21元 |
27.77億 |
16.5% |
3.58% |
113M6 |
2.67億 |
-10.35% |
-18.24% |
| 111Q3 |
0.51元 |
18.27億 |
13.76% |
2.3% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
44.95 |
-1.35 |
-2.92% |
8,292 |
46.9 |
46.9 |
44.4 |
0 |
-443 |
-115 |
| 2025-05-15 |
46.3 |
0.4 |
0.87% |
12,850 |
46.3 |
47.65 |
45.65 |
0 |
-345 |
0 |
| 2025-05-14 |
45.9 |
0.05 |
0.11% |
11,729 |
46.4 |
46.7 |
45.4 |
0 |
762 |
-63 |
| 2025-05-13 |
45.85 |
0.15 |
0.33% |
17,077 |
45.8 |
47.4 |
45.15 |
0 |
-868 |
101 |
| 2025-05-12 |
45.7 |
1.7 |
3.86% |
20,647 |
44.5 |
46.85 |
43.35 |
0 |
1,362 |
-75 |
| 2025-05-09 |
44 |
-0.8 |
-1.79% |
24,352 |
45.2 |
46.5 |
43.8 |
0 |
-375 |
-28 |
| 2025-05-08 |
44.8 |
1.1 |
2.52% |
42,432 |
44.8 |
45.6 |
43.5 |
0 |
-2,838 |
115 |
| 2025-05-07 |
43.7 |
2.2 |
5.3% |
39,916 |
42.3 |
44.9 |
42.2 |
0 |
507 |
0 |
| 2025-05-06 |
41.5 |
0.3 |
0.73% |
12,561 |
41.15 |
42.7 |
40.4 |
0 |
-150 |
1 |
| 2025-05-05 |
41.2 |
-2.7 |
-6.15% |
10,822 |
43.9 |
44 |
40.15 |
0 |
1,222 |
-1 |
| 2025-05-02 |
43.9 |
0.9 |
2.09% |
10,878 |
43.75 |
43.9 |
42.1 |
0 |
-193 |
-1 |
| 2025-04-30 |
43 |
-0.7 |
-1.6% |
14,854 |
43.7 |
44.6 |
42.5 |
0 |
408 |
0 |
| 2025-04-29 |
43.7 |
1.9 |
4.55% |
33,299 |
41.9 |
45.4 |
41.35 |
0 |
-1,168 |
0 |
| 2025-04-28 |
41.8 |
0.8 |
1.95% |
10,790 |
41.45 |
42 |
41.05 |
0 |
-711 |
0 |
| 2025-04-25 |
41 |
1.3 |
3.27% |
35,008 |
40.5 |
43.2 |
40.3 |
0 |
-106 |
0 |
| 2025-04-24 |
39.7 |
-0.6 |
-1.49% |
32,671 |
42.2 |
42.35 |
39.2 |
0 |
-3,438 |
0 |
| 2025-04-23 |
40.3 |
3.65 |
9.96% |
13,864 |
37.25 |
40.3 |
37.25 |
0 |
503 |
1 |
| 2025-04-22 |
36.65 |
-0.55 |
-1.48% |
4,682 |
36.8 |
38.05 |
36.4 |
0 |
502 |
0 |
| 2025-04-21 |
37.2 |
-1.7 |
-4.37% |
8,888 |
38.65 |
39.15 |
37 |
0 |
-828 |
1 |
| 2025-04-18 |
38.9 |
1.55 |
4.15% |
25,303 |
37.8 |
41 |
37.55 |
0 |
-1,162 |
5 |
| 2025-04-17 |
37.35 |
-1.35 |
-3.49% |
8,432 |
38.5 |
38.5 |
36.7 |
0 |
-1,292 |
-3 |
| 2025-04-16 |
38.7 |
1.15 |
3.06% |
20,718 |
38.45 |
39.45 |
37.65 |
0 |
-3,311 |
-6 |
| 2025-04-15 |
37.55 |
3.4 |
9.96% |
6,323 |
34.6 |
37.55 |
34.6 |
0 |
-108 |
-19 |
| 2025-04-14 |
34.15 |
1.3 |
3.96% |
6,406 |
32.95 |
34.8 |
32.95 |
0 |
811 |
-6 |
| 2025-04-11 |
32.85 |
0.05 |
0.15% |
6,949 |
31.8 |
33.65 |
30.35 |
0 |
-139 |
0 |
| 2025-04-10 |
32.8 |
2.95 |
9.88% |
1,054 |
32.8 |
32.8 |
32.8 |
0 |
125 |
0 |
| 2025-04-09 |
29.85 |
-2.55 |
-7.87% |
13,345 |
33.15 |
33.25 |
29.2 |
0 |
3,773 |
-2 |
| 2025-04-08 |
32.4 |
-3.55 |
-9.87% |
5,483 |
32.4 |
33.5 |
32.4 |
0 |
1,652 |
4 |
| 2025-04-07 |
35.95 |
-3.95 |
-9.9% |
184 |
35.95 |
35.95 |
35.95 |
0 |
44 |
0 |
| 2025-04-02 |
39.9 |
-1.2 |
-2.92% |
5,858 |
40.7 |
41.1 |
39.7 |
0 |
280 |
3 |
| 2025-04-01 |
41.1 |
1.5 |
3.79% |
13,009 |
39.9 |
42.25 |
39.45 |
0 |
-1,068 |
-31 |
| 2025-03-31 |
39.6 |
-0.7 |
-1.74% |
10,697 |
39.7 |
41.25 |
39 |
0 |
-124 |
-23 |
| 2025-03-28 |
40.3 |
-1.25 |
-3.01% |
5,381 |
41.55 |
42.4 |
39.8 |
0 |
130 |
-39 |
| 2025-03-27 |
41.55 |
-0.15 |
-0.36% |
4,976 |
41.65 |
42.7 |
41.2 |
0 |
178 |
-38 |
| 2025-03-26 |
41.7 |
-1.9 |
-4.36% |
5,316 |
44.2 |
44.5 |
41.7 |
0 |
1,109 |
0 |
| 2025-03-25 |
43.6 |
-0.75 |
-1.69% |
4,903 |
44.95 |
45.55 |
43.6 |
0 |
288 |
4 |
| 2025-03-24 |
44.35 |
-0.35 |
-0.78% |
10,680 |
45.2 |
47.65 |
44.35 |
0 |
-644 |
0 |
| 2025-03-21 |
44.7 |
-2.1 |
-4.49% |
7,113 |
46.55 |
47.2 |
44.7 |
0 |
10 |
9 |
| 2025-03-20 |
46.8 |
0.25 |
0.54% |
10,451 |
47.45 |
48.6 |
46.8 |
0 |
-946 |
-206 |
| 2025-03-19 |
46.55 |
-0.7 |
-1.48% |
14,760 |
46.9 |
47.35 |
45.15 |
0 |
354 |
-2 |
| 2025-03-18 |
47.25 |
0.3 |
0.64% |
15,273 |
47 |
47.8 |
46.35 |
0 |
-145 |
235 |
| 2025-03-17 |
46.95 |
2.8 |
6.34% |
16,015 |
45.15 |
47.9 |
44.3 |
0 |
259 |
-38 |
| 2025-03-14 |
44.15 |
0.55 |
1.26% |
6,932 |
43.8 |
45 |
43.05 |
0 |
-360 |
-3 |
| 2025-03-13 |
43.6 |
-2.05 |
-4.49% |
10,940 |
45.95 |
46.35 |
43.45 |
0 |
1,193 |
8 |
| 2025-03-12 |
45.65 |
0.3 |
0.66% |
12,339 |
46.35 |
47.4 |
44.5 |
0 |
-1,248 |
-3 |
| 2025-03-11 |
45.35 |
-3.4 |
-6.97% |
13,168 |
45.5 |
46.1 |
43.95 |
0 |
2,055 |
-4 |
| 2025-03-10 |
48.75 |
-0.55 |
-1.12% |
9,440 |
49.25 |
49.9 |
47.4 |
0 |
579 |
-56 |
| 2025-03-07 |
49.3 |
-3.2 |
-6.1% |
14,646 |
52.7 |
52.7 |
49.3 |
0 |
1,006 |
-3 |
| 2025-03-06 |
52.5 |
0.1 |
0.19% |
18,594 |
53.2 |
54.5 |
52.2 |
0 |
172 |
-6 |
| 2025-03-05 |
52.4 |
0.2 |
0.38% |
39,798 |
53.3 |
56.2 |
51.6 |
0 |
-1,195 |
-4 |
| 2025-03-04 |
52.2 |
1.7 |
3.37% |
19,147 |
50.5 |
52.4 |
48.1 |
0 |
-929 |
-21 |
| 2025-03-03 |
50.5 |
-2 |
-3.81% |
17,522 |
51.8 |
53 |
49 |
0 |
-432 |
4 |
| 2025-02-27 |
52.5 |
0 |
|
19,949 |
52.5 |
53.6 |
49.85 |
0 |
2,354 |
-5 |
| 2025-02-26 |
52.5 |
0.7 |
|
35,870 |
52 |
55.5 |
51.8 |
0 |
1,268 |
-30 |
| 2025-02-25 |
51.8 |
-0.5 |
|
44,264 |
51.7 |
54.8 |
51.1 |
0 |
200 |
-47 |