泰鼎-KY
| 股票代號 : 4927 |
股別 : 上市股 |
| 股本 : 21.99億 |
IPO日期 : 2015-09-08 |
| 股票類別 : 電子零組件業 |
概念股 : PCB |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.3元 |
22.6元 |
22.5元 |
22.6元 |
| 漲跌幅均值 |
1.99% |
0.12% |
0.37% |
0.12% |
| 成交量均值 |
1,975張 |
1,129張 |
1,114張 |
1,107張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
833張 |
189張 |
2,234張 |
1,681張 |
| 自營買賣量 |
0張 |
0張 |
-147張 |
-11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.34元 |
31.37億 |
4.81% |
-9.4% |
114M6 |
9.32億 |
-2.32% |
-8.99% |
| 113Q4 |
-9.21元 |
124.59億 |
2.44% |
-14.43% |
114M5 |
9.54億 |
-4.6% |
-8.02% |
| 113Q3 |
-5.98元 |
93.78億 |
3.39% |
-12.16% |
114M4 |
10億 |
-2.06% |
-7.06% |
| 113Q2 |
-3.29元 |
59.52億 |
5.12% |
-10.54% |
114M3 |
10.21億 |
-5.4% |
8.25% |
| 113Q1 |
-1.5元 |
28.15億 |
6.71% |
-10.14% |
114M2 |
10.79億 |
4.17% |
13.29% |
| 112Q4 |
-4.2元 |
126.28億 |
8.14% |
-6.33% |
114M1 |
10.36億 |
2.63% |
12.78% |
| 112Q3 |
-2.3元 |
95.43億 |
9.74% |
-4.59% |
113M12 |
10.1億 |
-4.69% |
-6.48% |
| 112Q2 |
-1.35元 |
64.47億 |
10.24% |
-3.98% |
113M11 |
10.59億 |
4.68% |
7.42% |
| 112Q1 |
-0.5元 |
32.94億 |
11.85% |
-2.88% |
113M10 |
10.12億 |
2.47% |
-0.75% |
| 111Q4 |
4.6元 |
149.06億 |
18.98% |
5.89% |
113M9 |
9.87億 |
-10.31% |
11.55% |
| 111Q3 |
4.38元 |
113.15億 |
20.24% |
7.39% |
113M8 |
11.01億 |
-17.7% |
5.59% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
23.6 |
0.3 |
1.29% |
4,126 |
23.15 |
24.85 |
23.15 |
0 |
225 |
0 |
| 2025-07-14 |
23.3 |
0.35 |
1.53% |
848 |
23.2 |
23.65 |
22.85 |
0 |
177 |
0 |
| 2025-07-11 |
22.95 |
0.7 |
3.15% |
952 |
22.45 |
23.3 |
22.3 |
0 |
431 |
0 |
| 2025-07-10 |
22.25 |
0.05 |
0.23% |
377 |
22 |
22.35 |
21.9 |
0 |
6 |
-2 |
| 2025-07-09 |
22.2 |
0.35 |
1.6% |
458 |
21.85 |
22.35 |
21.7 |
0 |
109 |
0 |
| 2025-07-08 |
21.85 |
-0.35 |
-1.58% |
506 |
22.15 |
22.15 |
21.7 |
0 |
-77 |
2 |
| 2025-07-07 |
22.2 |
0.15 |
0.68% |
585 |
22.05 |
22.3 |
21.55 |
0 |
-70 |
0 |
| 2025-07-04 |
22.05 |
-1.4 |
-5.97% |
1,176 |
23.4 |
23.6 |
22.05 |
0 |
-612 |
0 |
| 2025-07-03 |
23.45 |
0.8 |
3.53% |
1,392 |
22.75 |
23.75 |
22.75 |
0 |
313 |
0 |
| 2025-07-02 |
22.65 |
0 |
0% |
409 |
22.7 |
22.8 |
22.4 |
0 |
63 |
-2 |
| 2025-07-01 |
22.65 |
-0.55 |
-2.37% |
676 |
23.2 |
23.35 |
22.65 |
0 |
-271 |
0 |
| 2025-06-30 |
23.2 |
0 |
0% |
932 |
23.2 |
23.3 |
22.6 |
0 |
113 |
-7 |
| 2025-06-27 |
23.2 |
0 |
0% |
1,067 |
23.35 |
23.85 |
23.2 |
0 |
262 |
-47 |
| 2025-06-26 |
23.2 |
0.3 |
1.31% |
1,644 |
23.2 |
23.7 |
23.05 |
0 |
293 |
-8 |
| 2025-06-25 |
22.9 |
0.25 |
1.1% |
1,068 |
22.75 |
23.25 |
22.4 |
0 |
224 |
0 |
| 2025-06-24 |
22.65 |
1.05 |
4.86% |
1,291 |
21.85 |
22.95 |
21.8 |
0 |
856 |
8 |
| 2025-06-23 |
21.6 |
0.35 |
1.65% |
1,101 |
21.2 |
21.7 |
20.4 |
0 |
-81 |
-37 |
| 2025-06-20 |
21.25 |
-0.55 |
-2.52% |
2,478 |
21.75 |
21.8 |
21.05 |
0 |
-70 |
-27 |
| 2025-06-19 |
21.8 |
-0.6 |
-2.68% |
658 |
22.55 |
22.55 |
21.65 |
0 |
-254 |
-1 |
| 2025-06-18 |
22.4 |
0.45 |
2.05% |
945 |
22.25 |
22.75 |
22 |
0 |
437 |
-25 |
| 2025-06-17 |
21.95 |
0 |
0% |
696 |
22.3 |
22.5 |
21.7 |
0 |
160 |
-1 |
| 2025-06-16 |
21.95 |
0.25 |
1.15% |
560 |
21.4 |
22 |
21.25 |
0 |
154 |
-2 |
| 2025-06-13 |
21.7 |
-0.9 |
-3.98% |
1,288 |
22.35 |
22.35 |
21.65 |
0 |
-390 |
-10 |
| 2025-06-12 |
22.6 |
-0.05 |
-0.22% |
653 |
22.65 |
23.05 |
22.45 |
0 |
155 |
0 |
| 2025-06-11 |
22.65 |
0.2 |
0.89% |
610 |
22.75 |
22.75 |
22.35 |
0 |
176 |
0 |
| 2025-06-10 |
22.45 |
0.35 |
1.58% |
588 |
22.3 |
22.65 |
21.9 |
0 |
168 |
25 |
| 2025-06-09 |
22.1 |
-0.1 |
-0.45% |
511 |
22.2 |
22.65 |
22 |
0 |
7 |
1 |
| 2025-06-06 |
22.2 |
-0.45 |
-1.99% |
627 |
22.3 |
22.5 |
22.05 |
0 |
-93 |
-6 |
| 2025-06-05 |
22.65 |
1.1 |
5.1% |
1,787 |
21.7 |
22.85 |
21.55 |
0 |
368 |
0 |
| 2025-06-04 |
21.55 |
0.5 |
2.38% |
751 |
21.45 |
21.85 |
21.35 |
0 |
96 |
6 |
| 2025-06-03 |
21.05 |
-0.35 |
-1.64% |
604 |
21.75 |
21.75 |
21.05 |
0 |
-89 |
-1 |
| 2025-06-02 |
21.4 |
-0.75 |
-3.39% |
1,487 |
22.05 |
22.05 |
20.75 |
0 |
113 |
28 |
| 2025-05-29 |
22.15 |
-0.15 |
-0.67% |
1,178 |
22.5 |
22.8 |
22 |
0 |
-20 |
5 |
| 2025-05-28 |
22.3 |
-0.05 |
-0.22% |
799 |
22.8 |
22.85 |
22.1 |
0 |
79 |
2 |
| 2025-05-27 |
22.35 |
-0.3 |
-1.32% |
1,714 |
22.7 |
23.7 |
22.3 |
0 |
-155 |
47 |
| 2025-05-26 |
22.65 |
0.1 |
0.44% |
369 |
22.35 |
22.65 |
22.2 |
0 |
18 |
-5 |
| 2025-05-23 |
22.55 |
0.05 |
0.22% |
441 |
22.6 |
22.85 |
22.45 |
0 |
57 |
-4 |
| 2025-05-22 |
22.5 |
-0.5 |
-2.17% |
852 |
22.95 |
22.95 |
22.25 |
0 |
-339 |
-6 |
| 2025-05-21 |
23 |
0.5 |
2.22% |
997 |
22.65 |
23.35 |
22.65 |
0 |
133 |
0 |
| 2025-05-20 |
22.5 |
0 |
0% |
704 |
22.7 |
22.85 |
22.35 |
0 |
-27 |
0 |
| 2025-05-19 |
22.5 |
-0.7 |
-3.02% |
1,402 |
23.35 |
23.4 |
22.25 |
0 |
126 |
0 |
| 2025-05-16 |
23.2 |
-0.2 |
-0.85% |
890 |
23.45 |
23.8 |
23.15 |
0 |
-252 |
1 |
| 2025-05-15 |
23.4 |
-1.4 |
-5.65% |
2,223 |
24.95 |
25 |
23.3 |
0 |
-1,158 |
0 |
| 2025-05-14 |
24.8 |
1.55 |
6.67% |
2,638 |
23.9 |
24.95 |
23.7 |
0 |
-135 |
26 |
| 2025-05-13 |
23.25 |
0.35 |
1.53% |
1,437 |
23.35 |
23.75 |
23.05 |
0 |
382 |
11 |
| 2025-05-12 |
22.9 |
0.15 |
0.66% |
1,381 |
22.95 |
23.3 |
22.5 |
0 |
276 |
5 |
| 2025-05-09 |
22.75 |
-0.45 |
-1.94% |
1,369 |
23.1 |
23.95 |
22.65 |
0 |
-309 |
11 |
| 2025-05-08 |
23.2 |
0.95 |
4.27% |
1,357 |
22.45 |
23.9 |
22.45 |
0 |
262 |
7 |
| 2025-05-07 |
22.25 |
-0.1 |
-0.45% |
418 |
22.35 |
22.6 |
22.15 |
0 |
73 |
-5 |
| 2025-05-06 |
22.35 |
-0.3 |
-1.32% |
1,027 |
22.6 |
22.85 |
22.15 |
0 |
-163 |
-4 |
| 2025-05-05 |
22.65 |
-0.9 |
-3.82% |
1,506 |
23.8 |
23.8 |
21.85 |
0 |
43 |
0 |
| 2025-05-02 |
23.55 |
0.45 |
1.95% |
941 |
23.65 |
23.95 |
23.5 |
0 |
178 |
1 |
| 2025-04-30 |
23.1 |
0 |
0% |
1,800 |
23.35 |
23.9 |
22.95 |
0 |
-374 |
2 |
| 2025-04-29 |
23.1 |
0.6 |
2.67% |
1,169 |
22.65 |
23.15 |
22.55 |
0 |
215 |
0 |
| 2025-04-28 |
22.5 |
0.05 |
0.22% |
1,436 |
22.7 |
22.9 |
22.15 |
0 |
-128 |
1 |