泰鼎-KY
| 股票代號 : 4927 |
股別 : 上市股 |
| 股本 : 21.99億 |
IPO日期 : 2015-09-08 |
| 股票類別 : 電子零組件業 |
概念股 : PCB |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
49.9元 |
53.4元 |
53.8元 |
47.9元 |
| 漲跌幅均值 |
-2.85% |
-2.35% |
0.17% |
0.64% |
| 成交量均值 |
12,099張 |
14,529張 |
24,406張 |
18,105張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-2,452張 |
-10,371張 |
-20,061張 |
-23,214張 |
| 自營買賣量 |
-6張 |
-48張 |
-57張 |
-79張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 115Q1 |
-3.1元 |
27.59億 |
-12.49% |
-29.91% |
115M4 |
9.19億 |
0.74% |
-8.1% |
| 114Q4 |
-8.65元 |
116.08億 |
-1.28% |
-17.41% |
115M3 |
9.12億 |
0.25% |
-10.65% |
| 114Q3 |
-4.9元 |
89.36億 |
2.33% |
-12.22% |
115M2 |
9.1億 |
-2.82% |
-15.69% |
| 114Q2 |
-2.64元 |
60.23億 |
4.55% |
-9.66% |
115M1 |
9.36億 |
2.84% |
-9.62% |
| 114Q1 |
-1.34元 |
31.37億 |
4.81% |
-9.4% |
114M12 |
9.11億 |
6.96% |
-9.81% |
| 113Q4 |
-9.21元 |
124.59億 |
2.44% |
-14.43% |
114M11 |
8.51億 |
-6.44% |
-19.63% |
| 113Q3 |
-5.98元 |
93.78億 |
3.39% |
-12.16% |
114M10 |
9.1億 |
2.38% |
-10.07% |
| 113Q2 |
-3.29元 |
59.52億 |
5.12% |
-10.54% |
114M9 |
8.89億 |
-12.65% |
-9.99% |
| 113Q1 |
-1.5元 |
28.15億 |
6.71% |
-10.14% |
114M8 |
10.17億 |
1.02% |
-7.58% |
| 112Q4 |
-4.2元 |
126.28億 |
8.14% |
-6.33% |
114M7 |
10.07億 |
8.07% |
-24.71% |
| 112Q3 |
-2.3元 |
95.43億 |
9.74% |
-4.59% |
114M6 |
9.32億 |
-2.32% |
-8.99% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-05-15 |
48.4 |
-2 |
-3.97% |
13,249 |
50.9 |
51.2 |
47.75 |
0 |
-845 |
-2 |
| 2026-05-14 |
50.4 |
-0.4 |
-0.79% |
12,136 |
50.8 |
51.6 |
49.1 |
0 |
-1,549 |
-4 |
| 2026-05-13 |
50.8 |
-2 |
-3.79% |
10,913 |
52 |
52.8 |
50.4 |
0 |
-58 |
0 |
| 2026-05-12 |
52.8 |
-2.1 |
-3.83% |
11,683 |
54.8 |
55.6 |
52.2 |
0 |
-158 |
-3 |
| 2026-05-11 |
54.9 |
0.5 |
0.92% |
7,683 |
54.4 |
55.6 |
53.5 |
0 |
-709 |
-2 |
| 2026-05-08 |
54.4 |
-3.7 |
-6.37% |
15,425 |
58.1 |
58.2 |
53.5 |
0 |
-4,107 |
-99 |
| 2026-05-07 |
58.1 |
0.8 |
1.4% |
16,570 |
57.6 |
58.8 |
55.7 |
0 |
-1,257 |
1 |
| 2026-05-06 |
57.3 |
-1.4 |
-2.39% |
28,573 |
58.7 |
61.4 |
55.7 |
0 |
-1,688 |
61 |
| 2026-05-05 |
58.7 |
5.3 |
9.93% |
30,501 |
53.5 |
58.7 |
52.8 |
0 |
5,046 |
-75 |
| 2026-05-04 |
53.4 |
1.2 |
2.3% |
18,444 |
53 |
54.8 |
51.3 |
0 |
981 |
-2 |
| 2026-04-30 |
52.2 |
-4.5 |
-7.94% |
41,771 |
56.4 |
56.4 |
51.1 |
0 |
-11,071 |
98 |
| 2026-04-29 |
56.7 |
-2.4 |
-4.06% |
21,317 |
58.2 |
59.8 |
56.4 |
0 |
-2,351 |
-100 |
| 2026-04-28 |
59.1 |
0.5 |
0.85% |
37,634 |
58 |
60.8 |
56 |
0 |
-3,973 |
61 |
| 2026-04-27 |
58.6 |
5.3 |
9.94% |
48,691 |
53.8 |
58.6 |
53.7 |
0 |
40 |
0 |
| 2026-04-24 |
53.3 |
-1 |
-1.84% |
34,838 |
55.9 |
56.4 |
52.4 |
0 |
-6,014 |
-43 |
| 2026-04-23 |
54.3 |
2 |
3.82% |
61,902 |
52.6 |
57.5 |
51 |
0 |
6,812 |
55 |
| 2026-04-22 |
52.3 |
-0.9 |
-1.69% |
13,938 |
52.8 |
53.5 |
51.4 |
0 |
-1,688 |
-3 |
| 2026-04-21 |
53.2 |
1 |
1.92% |
29,745 |
52.5 |
54.7 |
51.4 |
0 |
-731 |
-1 |
| 2026-04-20 |
52.2 |
2.1 |
4.19% |
26,781 |
51.4 |
53.1 |
47.75 |
0 |
-763 |
-2 |
| 2026-04-17 |
50.1 |
2.5 |
5.25% |
18,828 |
47.6 |
51.4 |
47.1 |
0 |
4,381 |
0 |
| 2026-04-16 |
47.6 |
-0.15 |
-0.31% |
11,900 |
47.85 |
49 |
47 |
0 |
-359 |
3 |
| 2026-04-15 |
47.75 |
-2.95 |
-5.82% |
23,599 |
52 |
53.7 |
47.55 |
0 |
-5,824 |
-91 |
| 2026-04-14 |
50.7 |
2.5 |
5.19% |
46,055 |
49.4 |
53 |
48.2 |
0 |
3,471 |
21 |
| 2026-04-13 |
48.2 |
4.35 |
9.92% |
22,584 |
44 |
48.2 |
43.5 |
0 |
5,193 |
80 |
| 2026-04-10 |
43.85 |
-1.55 |
-3.41% |
13,815 |
46.2 |
46.75 |
43.7 |
0 |
-2,699 |
-59 |
| 2026-04-09 |
45.4 |
4.1 |
9.93% |
16,750 |
41.7 |
45.4 |
41.2 |
0 |
4,786 |
58 |
| 2026-04-08 |
41.3 |
-0.65 |
-1.55% |
11,708 |
42.6 |
43 |
40.25 |
0 |
-2,899 |
19 |
| 2026-04-07 |
41.95 |
1.1 |
2.69% |
3,561 |
41.55 |
42.85 |
41.55 |
0 |
952 |
0 |
| 2026-04-02 |
40.85 |
-0.6 |
-1.45% |
3,466 |
42.05 |
42.3 |
40.7 |
0 |
93 |
3 |
| 2026-04-01 |
41.45 |
1.3 |
3.24% |
3,857 |
41.75 |
42.35 |
41.15 |
0 |
829 |
21 |
| 2026-03-31 |
40.15 |
-1.75 |
-4.18% |
7,647 |
41.5 |
42.3 |
39.75 |
0 |
789 |
-6 |
| 2026-03-30 |
41.9 |
-1.25 |
-2.9% |
6,207 |
42.4 |
42.4 |
41 |
0 |
-638 |
-12 |
| 2026-03-27 |
43.15 |
0.65 |
1.53% |
4,774 |
42.05 |
43.25 |
41.65 |
0 |
317 |
0 |
| 2026-03-26 |
42.5 |
-0.15 |
-0.35% |
6,767 |
43 |
44.85 |
42.5 |
0 |
394 |
2 |
| 2026-03-25 |
42.65 |
0.1 |
0.24% |
5,821 |
43.2 |
43.5 |
42.45 |
0 |
-1,054 |
12 |
| 2026-03-24 |
42.55 |
0.45 |
1.07% |
8,290 |
43.5 |
44.15 |
41 |
0 |
928 |
-4 |
| 2026-03-23 |
42.1 |
-3.9 |
-8.48% |
11,530 |
44.5 |
44.75 |
41.7 |
0 |
64 |
-8 |
| 2026-03-20 |
46 |
-0.1 |
-0.22% |
10,761 |
46.45 |
47.2 |
45 |
0 |
497 |
-3 |
| 2026-03-19 |
46.1 |
0.6 |
1.32% |
17,271 |
44.7 |
47.8 |
44.6 |
0 |
-1,490 |
0 |
| 2026-03-18 |
45.5 |
-4.05 |
-8.17% |
56,354 |
53.5 |
53.8 |
44.8 |
0 |
-13,606 |
-26 |
| 2026-03-17 |
49.55 |
4.5 |
9.99% |
17,801 |
47 |
49.55 |
46.35 |
0 |
-923 |
31 |
| 2026-03-16 |
45.05 |
0.45 |
1.01% |
3,858 |
44.8 |
45.05 |
43.55 |
0 |
-462 |
-2 |
| 2026-03-13 |
44.6 |
0.65 |
1.48% |
4,190 |
43.15 |
46.2 |
43.1 |
0 |
-92 |
-9 |
| 2026-03-12 |
43.95 |
0.45 |
1.03% |
2,150 |
43.45 |
44.6 |
43 |
0 |
124 |
-1 |
| 2026-03-11 |
43.5 |
1.5 |
3.57% |
3,538 |
43.1 |
44.65 |
42.35 |
0 |
-385 |
-1 |
| 2026-03-10 |
42 |
0.5 |
1.2% |
2,802 |
43.1 |
43.5 |
41 |
0 |
-42 |
-2 |
| 2026-03-09 |
41.5 |
-4.6 |
-9.98% |
4,776 |
41.5 |
41.8 |
41.5 |
0 |
-227 |
-19 |
| 2026-03-06 |
46.1 |
0.1 |
0.22% |
3,294 |
45 |
46.9 |
44.3 |
0 |
-113 |
0 |
| 2026-03-05 |
46 |
2.75 |
6.36% |
4,472 |
45.6 |
46.95 |
44.6 |
0 |
-420 |
-3 |
| 2026-03-04 |
43.25 |
-3.95 |
-8.37% |
8,323 |
46 |
46 |
43 |
0 |
614 |
-6 |
| 2026-03-03 |
47.2 |
0.8 |
1.72% |
10,132 |
46.9 |
47.75 |
45.3 |
0 |
824 |
-3 |
| 2026-03-02 |
46.4 |
-0.85 |
-1.8% |
31,981 |
44.65 |
48 |
44.55 |
0 |
-8,077 |
1 |
| 2026-02-26 |
47.25 |
3 |
6.78% |
46,684 |
44.5 |
48.65 |
44.5 |
0 |
-650 |
-52 |
| 2026-02-25 |
44.25 |
4 |
9.94% |
33,188 |
43.3 |
44.25 |
42.7 |
0 |
10,179 |
-98 |
| 2026-02-24 |
40.25 |
3.65 |
9.97% |
25,270 |
38 |
40.25 |
37.1 |
0 |
6,394 |
135 |