眾達-KY
| 股票代號 : 4977 |
股別 : 上市股 |
| 股本 : 8.02億 |
IPO日期 : 2013-11-20 |
| 股票類別 : 通信網路業 |
概念股 : 光通信 | 光有源器件 | 5G概念股 | 光纖設備 | 矽光子 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
93.3元 |
92.3元 |
91.1元 |
100.4元 |
| 漲跌幅均值 |
-1.92% |
0.18% |
0.13% |
-0.52% |
| 成交量均值 |
3,860張 |
3,144張 |
3,011張 |
3,881張 |
| 投信買賣量 |
0張 |
0張 |
-1,411張 |
-2,849張 |
| 外資買賣量 |
-1,630張 |
-1,027張 |
568張 |
3,873張 |
| 自營買賣量 |
91張 |
185張 |
185張 |
28張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.29元 |
2.73億 |
23.72% |
-37.57% |
114M4 |
1.02億 |
-5.64% |
87.42% |
| 113Q4 |
3.28元 |
10.92億 |
22.29% |
23.87% |
114M3 |
1.08億 |
1.28% |
101.73% |
| 113Q3 |
1.24元 |
6.99億 |
19.28% |
13.85% |
114M2 |
1.07億 |
84.72% |
153.28% |
| 113Q2 |
0.13元 |
3.41億 |
10.82% |
2.24% |
114M1 |
0.58億 |
-44.79% |
39.16% |
| 113Q1 |
0.15元 |
1.37億 |
5.53% |
6.88% |
113M12 |
1.05億 |
-27.62% |
72.81% |
| 112Q4 |
4.26元 |
17.43億 |
21.82% |
18.9% |
113M11 |
1.45億 |
1.09% |
109.18% |
| 112Q3 |
4.51元 |
15.4億 |
21.84% |
23.25% |
113M10 |
1.43億 |
3.76% |
94.94% |
| 112Q2 |
4.11元 |
13.09億 |
22.59% |
24.99% |
113M9 |
1.38億 |
0.02% |
110.68% |
| 112Q1 |
2.52元 |
7.79億 |
27.99% |
26.05% |
113M8 |
1.38億 |
69.1% |
91.72% |
| 111Q4 |
6.2元 |
29.69億 |
28.57% |
14.54% |
113M7 |
0.82億 |
8.15% |
-12.74% |
| 111Q3 |
3.26元 |
20.53億 |
27.36% |
11.23% |
113M6 |
0.75億 |
2.03% |
-39.3% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
89.8 |
-3 |
-3.23% |
2,403 |
92.9 |
93.4 |
89.7 |
0 |
-537 |
6 |
| 2025-05-15 |
92.8 |
-4.5 |
-4.62% |
4,493 |
95.8 |
95.8 |
91.5 |
0 |
-457 |
13 |
| 2025-05-14 |
97.3 |
2 |
2.1% |
4,685 |
96.9 |
99.7 |
96.3 |
0 |
-636 |
72 |
| 2025-05-13 |
95.3 |
0 |
0% |
2,561 |
97 |
98.8 |
94.5 |
0 |
-46 |
-32 |
| 2025-05-12 |
95.3 |
4.5 |
4.96% |
3,249 |
91.7 |
96.8 |
91.7 |
0 |
353 |
94 |
| 2025-05-09 |
90.8 |
1.8 |
2.02% |
3,478 |
89.6 |
92.1 |
89.4 |
0 |
-305 |
33 |
| 2025-05-08 |
89 |
1.1 |
1.25% |
1,354 |
88.8 |
89.6 |
87.9 |
0 |
-7 |
-1 |
| 2025-05-07 |
87.9 |
-0.9 |
-1.01% |
2,931 |
86.7 |
89.4 |
85.1 |
0 |
608 |
0 |
| 2025-05-06 |
88.8 |
-0.2 |
-0.22% |
2,055 |
88 |
90.8 |
88 |
0 |
-380 |
0 |
| 2025-05-05 |
89 |
-6.7 |
-7% |
2,925 |
96.3 |
96.8 |
86.5 |
-353 |
198 |
0 |
| 2025-05-02 |
95.7 |
1.2 |
1.27% |
2,425 |
96 |
97.2 |
93 |
-66 |
451 |
0 |
| 2025-04-30 |
94.5 |
-1.6 |
-1.66% |
2,254 |
98 |
98 |
93.5 |
0 |
-400 |
0 |
| 2025-04-29 |
96.1 |
2.5 |
2.67% |
2,138 |
94.5 |
96.1 |
92.8 |
0 |
458 |
-1 |
| 2025-04-28 |
93.6 |
1.8 |
1.96% |
2,872 |
92.5 |
94.6 |
92 |
0 |
-299 |
1 |
| 2025-04-25 |
91.8 |
4.7 |
5.4% |
4,828 |
89.2 |
92.2 |
89.2 |
-300 |
1,352 |
0 |
| 2025-04-24 |
87.1 |
-1.2 |
-1.36% |
2,514 |
89.1 |
89.5 |
85.7 |
-375 |
22 |
0 |
| 2025-04-23 |
88.3 |
3.5 |
4.13% |
3,458 |
88.9 |
90.5 |
87.1 |
-76 |
773 |
0 |
| 2025-04-22 |
84.8 |
-0.4 |
-0.47% |
6,781 |
84.4 |
89.8 |
84 |
-79 |
-687 |
0 |
| 2025-04-21 |
85.2 |
-5 |
-5.54% |
2,626 |
90 |
91.1 |
85 |
-81 |
51 |
0 |
| 2025-04-18 |
90.2 |
1.3 |
1.46% |
1,704 |
90 |
90.7 |
87.7 |
-81 |
93 |
0 |
| 2025-04-17 |
88.9 |
0.5 |
0.57% |
1,493 |
87.9 |
90.4 |
87 |
0 |
-37 |
0 |
| 2025-04-16 |
88.4 |
-4.4 |
-4.74% |
2,503 |
92.6 |
93.1 |
88.4 |
0 |
52 |
-1 |
| 2025-04-15 |
92.8 |
8.4 |
9.95% |
3,509 |
86 |
92.8 |
85.9 |
-1 |
460 |
2 |
| 2025-04-14 |
84.4 |
1.4 |
1.69% |
3,000 |
85.7 |
88.8 |
83.8 |
-2 |
-30 |
-1 |
| 2025-04-11 |
83 |
-1.2 |
-1.43% |
2,751 |
76.8 |
83.3 |
75.8 |
-14 |
961 |
0 |
| 2025-04-10 |
84.2 |
7.6 |
9.92% |
1,975 |
84.2 |
84.2 |
83.3 |
0 |
-154 |
-95 |
| 2025-04-09 |
76.6 |
-8.5 |
-9.99% |
612 |
76.6 |
76.6 |
76.6 |
0 |
100 |
0 |
| 2025-04-08 |
85.1 |
-9.4 |
-9.95% |
858 |
85.1 |
85.1 |
85.1 |
0 |
299 |
-3 |
| 2025-04-07 |
94.5 |
-10.5 |
-10% |
296 |
94.5 |
94.5 |
94.5 |
0 |
205 |
0 |
| 2025-04-02 |
105 |
3 |
2.94% |
2,083 |
103 |
105.5 |
101.5 |
0 |
530 |
0 |
| 2025-04-01 |
102 |
1 |
0.99% |
2,121 |
103.5 |
103.5 |
101.5 |
0 |
-90 |
-1 |
| 2025-03-31 |
101 |
-7 |
-6.48% |
4,545 |
102.5 |
106 |
100.5 |
6 |
1,517 |
0 |
| 2025-03-28 |
108 |
-8 |
-6.9% |
5,513 |
115 |
116 |
107 |
2 |
-638 |
-1 |
| 2025-03-27 |
116 |
3.5 |
3.11% |
4,226 |
110 |
116.5 |
109 |
0 |
1,244 |
0 |
| 2025-03-26 |
112.5 |
-2.5 |
-2.17% |
2,595 |
116 |
116.5 |
112.5 |
0 |
-135 |
0 |
| 2025-03-25 |
115 |
0 |
0% |
4,940 |
117 |
118.5 |
115 |
0 |
-128 |
0 |
| 2025-03-24 |
115 |
-1 |
-0.86% |
8,105 |
116 |
120 |
115 |
0 |
-134 |
0 |
| 2025-03-21 |
116 |
2 |
1.75% |
9,591 |
117 |
118.5 |
115.5 |
0 |
-938 |
0 |
| 2025-03-20 |
114 |
2 |
1.79% |
6,498 |
115 |
117 |
114 |
0 |
-885 |
1 |
| 2025-03-19 |
112 |
-3 |
-2.61% |
4,317 |
116.5 |
117 |
112 |
0 |
542 |
1 |
| 2025-03-18 |
115 |
-3 |
-2.54% |
5,404 |
119 |
119.5 |
114.5 |
0 |
-1,187 |
0 |
| 2025-03-17 |
118 |
3 |
2.61% |
13,795 |
117 |
124 |
115.5 |
-68 |
196 |
-2 |
| 2025-03-14 |
115 |
0 |
0% |
11,116 |
117 |
117.5 |
112.5 |
0 |
-1,643 |
26 |
| 2025-03-13 |
115 |
7 |
6.48% |
12,316 |
112 |
118.5 |
112 |
0 |
1,434 |
1 |
| 2025-03-12 |
108 |
-0.5 |
-0.46% |
5,077 |
109 |
113.5 |
107.5 |
0 |
-467 |
0 |
| 2025-03-11 |
108.5 |
-2.5 |
-2.25% |
2,911 |
108 |
108.5 |
105 |
12 |
169 |
5 |
| 2025-03-10 |
111 |
1.5 |
1.37% |
2,678 |
110.5 |
111 |
107 |
-183 |
1,047 |
0 |
| 2025-03-07 |
109.5 |
-3 |
-2.67% |
4,573 |
114 |
116 |
109 |
-273 |
-523 |
0 |
| 2025-03-06 |
112.5 |
0 |
0% |
1,720 |
113 |
114.5 |
112 |
0 |
7 |
0 |
| 2025-03-05 |
112.5 |
-0.5 |
-0.44% |
2,378 |
113.5 |
115 |
112 |
0 |
-204 |
0 |
| 2025-03-04 |
113 |
2.5 |
2.26% |
3,166 |
109.5 |
115 |
108.5 |
-96 |
243 |
0 |
| 2025-03-03 |
110.5 |
-5.5 |
-4.74% |
3,421 |
114.5 |
116 |
110 |
12 |
216 |
1 |
| 2025-02-27 |
116 |
-4.5 |
|
4,838 |
121 |
122 |
115 |
-80 |
1,755 |
-90 |
| 2025-02-26 |
120.5 |
0 |
|
2,129 |
119.5 |
123 |
119.5 |
0 |
2 |
0 |
| 2025-02-25 |
120.5 |
-5.5 |
|
4,648 |
123.5 |
125 |
120 |
-753 |
-518 |
0 |