達興材料
| 股票代號 : 5234 |
股別 : 上市股 |
| 股本 : 10.27億 |
IPO日期 : 2012-07-16 |
| 股票類別 : 光電業 |
概念股 : 光刻膠 | 電子化工材料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
253.3元 |
249.6元 |
247.8元 |
243.1元 |
| 漲跌幅均值 |
0.95% |
0.5% |
-0.11% |
0.58% |
| 成交量均值 |
1,689張 |
1,395張 |
1,505張 |
2,029張 |
| 投信買賣量 |
143張 |
-105張 |
-1,059張 |
564張 |
| 外資買賣量 |
-445張 |
-867張 |
-2,054張 |
1,632張 |
| 自營買賣量 |
5張 |
13張 |
122張 |
247張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.88元 |
11.06億 |
40.93% |
17.43% |
114M6 |
3.72億 |
-1.41% |
15.68% |
| 113Q4 |
5.56元 |
41.18億 |
36.86% |
13.86% |
114M5 |
3.77億 |
-6.07% |
9.11% |
| 113Q3 |
3.81元 |
30.5億 |
36.55% |
12.81% |
114M4 |
4.02億 |
0.08% |
11.35% |
| 113Q2 |
2.51元 |
19.77億 |
36.27% |
13.04% |
114M3 |
4.01億 |
10.96% |
16.89% |
| 113Q1 |
1.11元 |
9.49億 |
35.22% |
12.02% |
114M2 |
3.62億 |
5.5% |
32.64% |
| 112Q4 |
5.1元 |
42.64億 |
34.69% |
12.27% |
114M1 |
3.43億 |
-8.43% |
3.09% |
| 112Q3 |
4.04元 |
32.67億 |
34.54% |
12.69% |
113M12 |
3.74億 |
10% |
23.63% |
| 112Q2 |
2.42元 |
20.92億 |
33.54% |
11.89% |
113M11 |
3.4億 |
-3.43% |
3.42% |
| 112Q1 |
0.96元 |
9.62億 |
32.29% |
10.24% |
113M10 |
3.53億 |
-1.1% |
-3.56% |
| 111Q4 |
4.15元 |
38.89億 |
32.04% |
10.96% |
113M9 |
3.56億 |
1.47% |
-7.32% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
252.5 |
-3.5 |
-1.37% |
1,545 |
251.5 |
260 |
251.5 |
135 |
-408 |
2 |
| 2025-07-31 |
256 |
4.5 |
1.79% |
1,781 |
251.5 |
259 |
250 |
1 |
-321 |
3 |
| 2025-07-30 |
251.5 |
6 |
2.44% |
1,741 |
247 |
257.5 |
241.5 |
7 |
284 |
0 |
| 2025-07-29 |
245.5 |
-3.5 |
-1.41% |
1,205 |
252 |
253.5 |
241 |
11 |
-292 |
5 |
| 2025-07-28 |
249 |
4.5 |
1.84% |
1,550 |
248 |
255 |
247 |
13 |
144 |
0 |
| 2025-07-25 |
244.5 |
-2.5 |
-1.01% |
473 |
247 |
248 |
244 |
-20 |
-36 |
0 |
| 2025-07-24 |
247 |
-4 |
-1.59% |
1,440 |
255 |
256 |
243.5 |
-269 |
-322 |
7 |
| 2025-07-23 |
251 |
8 |
3.29% |
1,422 |
247.5 |
253 |
245 |
17 |
84 |
-4 |
| 2025-07-22 |
243 |
-2 |
-0.82% |
1,993 |
245.5 |
257.5 |
242 |
20 |
333 |
3 |
| 2025-07-21 |
245 |
0 |
0% |
973 |
248 |
248 |
243 |
-237 |
196 |
0 |
| 2025-07-18 |
245 |
-8.5 |
-3.35% |
4,280 |
257 |
258.5 |
241 |
126 |
-846 |
-22 |
| 2025-07-17 |
253.5 |
8.5 |
3.47% |
3,465 |
247 |
263 |
246 |
36 |
-1,006 |
35 |
| 2025-07-16 |
245 |
3.5 |
1.45% |
1,727 |
244.5 |
252 |
244 |
-181 |
-211 |
5 |
| 2025-07-15 |
241.5 |
-1.5 |
-0.62% |
1,208 |
244.5 |
249.5 |
239 |
-424 |
28 |
12 |
| 2025-07-14 |
243 |
-1 |
-0.41% |
641 |
244.5 |
249 |
242.5 |
-100 |
-90 |
-3 |
| 2025-07-11 |
244 |
-1 |
-0.41% |
996 |
247 |
248.5 |
238 |
-196 |
82 |
39 |
| 2025-07-10 |
245 |
-5.5 |
-2.2% |
1,176 |
252 |
253.5 |
245 |
-111 |
58 |
23 |
| 2025-07-09 |
250.5 |
5 |
2.04% |
963 |
247 |
252.5 |
244 |
12 |
-197 |
11 |
| 2025-07-08 |
245.5 |
-5.5 |
-2.19% |
1,119 |
251 |
252.5 |
245 |
101 |
259 |
14 |
| 2025-07-07 |
251 |
-3.5 |
-1.38% |
1,109 |
252.5 |
259 |
248 |
0 |
104 |
1 |
| 2025-07-04 |
254.5 |
-5 |
-1.93% |
788 |
260 |
262.5 |
254.5 |
0 |
103 |
-9 |
| 2025-07-03 |
259.5 |
-5.5 |
-2.08% |
1,432 |
267 |
268.5 |
257 |
-156 |
225 |
5 |
| 2025-07-02 |
265 |
0.5 |
0.19% |
583 |
264.5 |
267.5 |
263 |
0 |
6 |
-5 |
| 2025-07-01 |
264.5 |
-3.5 |
-1.31% |
1,881 |
268.5 |
274.5 |
261.5 |
-404 |
189 |
9 |
| 2025-06-30 |
268 |
-6 |
-2.19% |
1,088 |
274 |
276 |
267 |
-11 |
313 |
-1 |
| 2025-06-27 |
274 |
-7.5 |
-2.66% |
1,878 |
282 |
283 |
268.5 |
-200 |
428 |
-4 |
| 2025-06-26 |
281.5 |
-5.5 |
-1.92% |
1,977 |
287 |
293.5 |
279.5 |
0 |
-75 |
-2 |
| 2025-06-25 |
287 |
6.5 |
2.32% |
2,758 |
280 |
288 |
276 |
294 |
-285 |
-25 |
| 2025-06-24 |
280.5 |
15 |
5.65% |
3,919 |
271.5 |
283 |
268 |
-101 |
-506 |
25 |
| 2025-06-23 |
265.5 |
1.5 |
0.57% |
1,241 |
259 |
269 |
257 |
142 |
36 |
7 |
| 2025-06-20 |
264 |
-11 |
-4% |
2,968 |
277.5 |
279 |
262.5 |
0 |
27 |
13 |
| 2025-06-19 |
275 |
17.5 |
6.8% |
4,691 |
256.5 |
280.5 |
253 |
494 |
234 |
8 |
| 2025-06-18 |
257.5 |
-2 |
-0.77% |
1,678 |
259.5 |
262 |
253 |
-111 |
517 |
-2 |
| 2025-06-17 |
259.5 |
-5 |
-1.89% |
2,797 |
267 |
270 |
256 |
-52 |
848 |
-8 |
| 2025-06-16 |
264.5 |
0 |
0% |
2,523 |
261 |
270 |
261 |
-388 |
194 |
4 |
| 2025-06-13 |
264.5 |
2 |
0.76% |
2,493 |
260 |
266 |
254 |
139 |
448 |
2 |
| 2025-06-12 |
262.5 |
1.5 |
0.57% |
1,678 |
261 |
264 |
257 |
-1 |
363 |
8 |
| 2025-06-11 |
261 |
5.5 |
2.15% |
3,110 |
253 |
262.5 |
246.5 |
0 |
607 |
27 |
| 2025-06-10 |
255.5 |
15 |
6.24% |
3,064 |
242 |
255.5 |
241 |
0 |
-82 |
0 |
| 2025-06-09 |
240.5 |
2.5 |
1.05% |
1,524 |
238 |
241.5 |
235.5 |
0 |
227 |
13 |
| 2025-06-06 |
238 |
3 |
1.28% |
1,573 |
234.5 |
238 |
229 |
22 |
268 |
18 |
| 2025-06-05 |
235 |
4.5 |
1.95% |
3,086 |
230.5 |
236.5 |
229.5 |
-595 |
501 |
-3 |
| 2025-06-04 |
230.5 |
0.5 |
0.22% |
6,414 |
231.5 |
238 |
227 |
-185 |
15 |
-20 |
| 2025-06-03 |
230 |
20.5 |
9.79% |
4,775 |
210 |
230 |
210 |
648 |
-401 |
1 |
| 2025-06-02 |
209.5 |
0 |
0% |
1,222 |
207 |
209.5 |
203 |
97 |
380 |
-23 |
| 2025-05-29 |
209.5 |
-4 |
-1.87% |
1,994 |
216 |
216.5 |
208.5 |
42 |
-125 |
14 |
| 2025-05-28 |
213.5 |
7.5 |
3.64% |
2,917 |
209.5 |
216.5 |
204.5 |
354 |
211 |
-5 |
| 2025-05-27 |
206 |
0 |
0% |
2,946 |
205 |
213 |
204 |
122 |
-212 |
26 |
| 2025-05-26 |
208 |
6.5 |
3.23% |
3,074 |
202.5 |
215 |
200.5 |
98 |
-321 |
22 |
| 2025-05-23 |
201.5 |
11.5 |
6.05% |
2,851 |
192 |
206 |
192 |
477 |
50 |
-18 |
| 2025-05-22 |
190 |
-2 |
-1.04% |
979 |
190 |
193.5 |
188.5 |
232 |
-333 |
3 |
| 2025-05-21 |
192 |
8 |
4.35% |
2,203 |
185 |
196 |
185 |
437 |
27 |
1 |
| 2025-05-20 |
184 |
2.5 |
1.38% |
555 |
184.5 |
186 |
181.5 |
54 |
46 |
13 |
| 2025-05-19 |
181.5 |
-4.5 |
-2.42% |
983 |
184.5 |
187.5 |
181 |
172 |
124 |
-5 |
| 2025-05-16 |
186 |
-3.5 |
-1.85% |
1,155 |
189.5 |
192.5 |
184.5 |
3 |
-258 |
27 |