禾聯碩
| 股票代號 : 5283 |
股別 : 上市股 |
| 股本 : 7.3億 |
IPO日期 : 2019-05-24 |
| 股票類別 : 電器電纜 |
概念股 : 顯示器 | 液晶電視 | LCD顯示器 | 冷氣機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
84.8元 |
83.1元 |
86.1元 |
96.2元 |
| 漲跌幅均值 |
0.84% |
0.05% |
-0.69% |
-0.33% |
| 成交量均值 |
60張 |
122張 |
151張 |
124張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
21張 |
124張 |
-31張 |
-813張 |
| 自營買賣量 |
-1張 |
-1張 |
-6張 |
-49張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.4元 |
64.17億 |
31.74% |
7.29% |
114M3 |
5.65億 |
76.65% |
8.85% |
| 113Q3 |
5.43元 |
49.74億 |
33.78% |
7.97% |
114M2 |
3.2億 |
-15.84% |
24.56% |
| 113Q2 |
2.3元 |
30.35億 |
32.14% |
5.54% |
114M1 |
3.8億 |
-31.56% |
9.35% |
| 113Q1 |
-0.46元 |
11.24億 |
28.39% |
-2.97% |
113M12 |
5.56億 |
33.88% |
-6.87% |
| 112Q4 |
7.78元 |
61.92億 |
33.52% |
9.17% |
113M11 |
4.15億 |
-12.14% |
7.04% |
| 112Q3 |
6.61元 |
48.22億 |
35.65% |
10.01% |
113M10 |
4.72億 |
-6.27% |
22.45% |
| 112Q2 |
4.32元 |
32.08億 |
34.97% |
9.84% |
113M9 |
5.04億 |
-15.24% |
34% |
| 112Q1 |
0.94元 |
12.32億 |
34.5% |
5.56% |
113M8 |
5.95億 |
-29.16% |
14.82% |
| 111Q4 |
10.21元 |
68.4億 |
31.75% |
10.89% |
113M7 |
8.4億 |
47.92% |
16.69% |
| 111Q3 |
8.7元 |
54.56億 |
32.09% |
11.65% |
113M6 |
5.68億 |
-3.34% |
-22.03% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
84.9 |
0 |
0% |
77 |
84.9 |
85.2 |
84.2 |
0 |
32 |
0 |
| 2025-04-30 |
84.9 |
0.4 |
0.47% |
47 |
84.7 |
85.7 |
83.9 |
0 |
-27 |
-1 |
| 2025-04-29 |
84.5 |
1.7 |
2.05% |
55 |
82.8 |
84.7 |
82.8 |
0 |
16 |
0 |
| 2025-04-28 |
82.8 |
1.7 |
2.1% |
68 |
81.2 |
82.8 |
81.2 |
0 |
24 |
0 |
| 2025-04-25 |
81.1 |
0.1 |
0.12% |
166 |
81.8 |
82.9 |
81 |
0 |
24 |
0 |
| 2025-04-24 |
81 |
-1.5 |
-1.82% |
265 |
82.3 |
82.3 |
80.4 |
0 |
25 |
0 |
| 2025-04-23 |
82.5 |
-0.5 |
-0.6% |
175 |
83.2 |
83.7 |
81.9 |
0 |
13 |
0 |
| 2025-04-22 |
83 |
-1.6 |
-1.89% |
126 |
82.3 |
84.2 |
82.3 |
0 |
17 |
0 |
| 2025-04-21 |
84.6 |
0.3 |
0.36% |
79 |
86.2 |
86.2 |
84.3 |
0 |
-10 |
0 |
| 2025-04-18 |
84.3 |
-0.7 |
-0.82% |
69 |
85.1 |
85.1 |
84.3 |
0 |
-4 |
0 |
| 2025-04-17 |
85 |
-2 |
-2.3% |
98 |
85.5 |
85.9 |
84.1 |
0 |
-12 |
0 |
| 2025-04-16 |
87 |
-1.4 |
-1.58% |
87 |
88.4 |
88.4 |
87 |
0 |
-29 |
0 |
| 2025-04-15 |
88.4 |
0.7 |
0.8% |
90 |
87.8 |
88.6 |
87.7 |
0 |
16 |
-1 |
| 2025-04-14 |
87.7 |
-0.5 |
-0.57% |
121 |
87.1 |
89.9 |
87.1 |
0 |
-25 |
-1 |
| 2025-04-11 |
88.2 |
-2.1 |
-2.33% |
103 |
89.9 |
89.9 |
86.5 |
0 |
1 |
-9 |
| 2025-04-10 |
90.3 |
7.6 |
9.19% |
299 |
90.1 |
90.6 |
87.5 |
0 |
-14 |
9 |
| 2025-04-09 |
82.7 |
0 |
0% |
282 |
83 |
84.3 |
82 |
0 |
37 |
-3 |
| 2025-04-08 |
82.7 |
-4.7 |
-5.38% |
303 |
80.4 |
84.7 |
80.4 |
0 |
3 |
0 |
| 2025-04-07 |
87.4 |
-9.7 |
-9.99% |
166 |
87.4 |
87.4 |
87.4 |
0 |
-3 |
0 |
| 2025-04-02 |
97.1 |
-1.6 |
-1.62% |
275 |
98.4 |
98.4 |
96.8 |
0 |
-68 |
0 |
| 2025-04-01 |
98.7 |
-0.6 |
-0.6% |
218 |
99.4 |
99.5 |
98.6 |
0 |
-47 |
0 |
| 2025-03-31 |
99.3 |
-2.2 |
-2.17% |
286 |
100 |
100 |
99 |
0 |
-88 |
0 |
| 2025-03-28 |
101.5 |
0 |
0% |
231 |
101.5 |
101.5 |
100.5 |
0 |
-113 |
-7 |
| 2025-03-27 |
101.5 |
-1 |
-0.98% |
48 |
102 |
102 |
101.5 |
0 |
-11 |
-2 |
| 2025-03-26 |
102.5 |
0.5 |
0.49% |
68 |
102.5 |
102.5 |
101.5 |
0 |
2 |
0 |
| 2025-03-25 |
102 |
-1 |
-0.97% |
84 |
102 |
102.5 |
101.5 |
0 |
-20 |
-2 |
| 2025-03-24 |
103 |
0.5 |
0.49% |
81 |
102.5 |
103 |
101.5 |
0 |
-16 |
0 |
| 2025-03-21 |
102.5 |
0.5 |
0.49% |
102 |
101.5 |
102.5 |
101.5 |
0 |
4 |
-23 |
| 2025-03-20 |
102 |
-0.5 |
-0.49% |
43 |
102 |
102.5 |
101.5 |
0 |
3 |
0 |
| 2025-03-19 |
102.5 |
0.5 |
0.49% |
62 |
102 |
102.5 |
101.5 |
0 |
-5 |
3 |
| 2025-03-18 |
102 |
-0.5 |
-0.49% |
109 |
102.5 |
102.5 |
101.5 |
0 |
1 |
-8 |
| 2025-03-17 |
102.5 |
-0.5 |
-0.49% |
149 |
103 |
103 |
102 |
0 |
-8 |
0 |
| 2025-03-14 |
103 |
0 |
0% |
114 |
103 |
103 |
102 |
0 |
-7 |
0 |
| 2025-03-13 |
103 |
-1 |
-0.96% |
117 |
104 |
104 |
103 |
0 |
-37 |
0 |
| 2025-03-12 |
104 |
-0.5 |
-0.48% |
79 |
103.5 |
104.5 |
103.5 |
0 |
4 |
1 |
| 2025-03-11 |
104.5 |
-0.5 |
-0.48% |
169 |
104 |
104.5 |
103 |
0 |
16 |
0 |
| 2025-03-10 |
105 |
1 |
0.96% |
66 |
104 |
105 |
104 |
0 |
6 |
0 |
| 2025-03-07 |
104 |
0 |
0% |
69 |
104 |
104 |
103.5 |
0 |
15 |
0 |
| 2025-03-06 |
104 |
1 |
0.97% |
121 |
103.5 |
104.5 |
103.5 |
0 |
25 |
4 |
| 2025-03-05 |
103 |
0 |
0% |
109 |
103 |
103.5 |
102.5 |
0 |
15 |
0 |
| 2025-03-04 |
103 |
0 |
0% |
50 |
102.5 |
103 |
102 |
0 |
6 |
4 |
| 2025-03-03 |
103 |
0.5 |
0.49% |
56 |
102.5 |
103 |
102 |
0 |
1 |
5 |
| 2025-02-27 |
102.5 |
0 |
|
67 |
102.5 |
103 |
102.5 |
0 |
6 |
0 |
| 2025-02-26 |
102.5 |
0.5 |
|
80 |
102 |
103 |
102 |
0 |
22 |
-10 |
| 2025-02-25 |
102 |
0 |
|
57 |
102.5 |
102.5 |
102 |
0 |
8 |
-5 |
| 2025-02-24 |
102 |
0.5 |
|
69 |
101.5 |
102.5 |
101.5 |
0 |
17 |
0 |
| 2025-02-21 |
101.5 |
-0.5 |
|
142 |
102 |
102.5 |
101.5 |
0 |
-39 |
0 |
| 2025-02-20 |
102 |
0.5 |
|
117 |
102 |
102 |
101.5 |
0 |
-70 |
0 |
| 2025-02-19 |
101.5 |
0 |
|
134 |
101.5 |
102 |
101.5 |
0 |
-67 |
1 |
| 2025-02-18 |
101.5 |
-0.5 |
|
77 |
102.5 |
102.5 |
101.5 |
0 |
-31 |
0 |
| 2025-02-17 |
102 |
-0.5 |
|
109 |
102.5 |
102.5 |
102 |
0 |
-65 |
0 |
| 2025-02-14 |
102.5 |
0 |
|
141 |
102 |
102.5 |
101.5 |
0 |
-64 |
0 |
| 2025-02-13 |
102.5 |
0.5 |
|
152 |
102 |
102.5 |
101.5 |
0 |
-100 |
3 |
| 2025-02-12 |
102 |
0 |
|
96 |
102 |
102.5 |
102 |
0 |
-66 |
0 |
| 2025-02-11 |
102 |
-1 |
|
187 |
103 |
103 |
101.5 |
0 |
-126 |
-7 |