遠雄

股票代號 : 5522 股別 : 上市股
股本 : 78.16億 IPO日期 : 2007-08-06
股票類別 : 建材營造 概念股 : 房地產開發 | 地產

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 60.9元 59.8元 62元 71.6元
漲跌幅均值 -0.87% -0.4% -0.71% -0.37%
成交量均值 1,085張 1,269張 1,103張 1,247張
投信買賣量 -253張 -1,391張 -1,905張 6,348張
外資買賣量 -684張 -253張 922張 -4,925張
自營買賣量 -1張 -9張 -195張 -285張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 4.32元 223.99億 31.67% 15.06% 114M3 4.21億 1890.05% -84.76%
113Q3 3.42元 176.16億 31.37% 15.17% 114M2 0.21億 -88.78% -93.52%
113Q2 1.89元 86.64億 34.07% 17.03% 114M1 1.89億 -74.62% 4.15%
113Q1 0.56元 33.14億 32.45% 13.2% 113M12 7.43億 -59.98% -88.71%
112Q4 4.76元 218.43億 30.12% 17.02% 113M11 18.56億 -14.88% -6.45%
112Q3 2.19元 117.83億 28.18% 14.55% 113M10 21.81億 -21.45% 45.97%
112Q2 1.42元 68.17億 29.23% 16.28% 113M9 27.76億 -3.84% 39.05%
112Q1 1.41元 58.03億 30.22% 18.99% 113M8 28.87億 -12.32% 89.5%
111Q4 7.04元 265.82億 34.78% 20.71% 113M7 32.93億 111.13% 127.64%
111Q3 5.02元 184.77億 35.83% 21.22% 113M6 15.6億 -20.84% 140.5%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-30 59.7 -1.8 -2.93% 1,516 61.3 61.6 59.6 -153 -582 0
2025-04-29 61.5 0.1 0.16% 952 62.2 62.2 61 -100 3 -1
2025-04-28 61.4 0.1 0.16% 788 62.4 62.4 60.6 0 -105 0
2025-04-25 61.3 3.3 5.69% 1,860 59.4 62.7 59.4 -6 658 0
2025-04-24 58 -0.2 -0.34% 1,232 58.9 59.7 57.6 -275 -204 -3
2025-04-23 58.2 -0.1 -0.17% 1,408 58.9 60 58.1 -275 -199 -2
2025-04-22 58.3 -1.3 -2.18% 1,255 59.6 60 58.1 -288 248 0
2025-04-21 59.6 -2.2 -3.56% 1,144 61.8 61.8 59.3 -294 -72 -3
2025-04-18 61.8 -0.9 -1.44% 882 62.7 63.4 61 -294 74 -5
2025-04-17 62.7 -0.6 -0.95% 562 63 64.1 61.8 -10 59 6
2025-04-16 63.3 -1.2 -1.86% 934 63 64 62.4 0 -81 -7
2025-04-15 64.5 2.6 4.2% 780 62 64.9 61.6 -18 306 -8
2025-04-14 61.9 -1.3 -2.06% 1,265 63.6 64.4 61.7 -20 -201 -32
2025-04-11 63.2 0.7 1.12% 998 61.5 64.3 60.2 -52 473 -36
2025-04-10 62.5 5.6 9.84% 285 62.5 62.5 62.5 0 -128 0
2025-04-09 56.9 -3.9 -6.41% 2,369 61 61.3 56.4 -73 493 7
2025-04-08 60.8 -0.4 -0.65% 1,348 56.2 61.5 56.2 -43 220 9
2025-04-07 61.2 -6.8 -10% 357 61.2 61.2 61.2 0 90 0
2025-04-02 68 -0.4 -0.58% 827 67.7 68.4 67.2 -11 -198 -9
2025-04-01 68.4 -0.6 -0.87% 929 68.6 69.2 68.4 0 -211 -88
2025-03-31 69 -1.5 -2.13% 1,474 68.9 70.2 68.6 7 279 -23
2025-03-28 70.5 -1.6 -2.22% 1,267 71.9 71.9 69.9 -8 -262 -13
2025-03-27 72.1 0.3 0.42% 679 72 72.8 71.7 -21 237 0
2025-03-26 71.8 -0.7 -0.97% 1,091 72.7 73 71.8 -17 -337 11
2025-03-25 72.5 -1.5 -2.03% 1,243 74.3 74.6 72.5 -3 -507 0
2025-03-24 74 0.2 0.27% 697 74.5 75.2 74 -15 44 -2
2025-03-21 73.8 0 0% 1,346 73.5 75.4 73.2 -169 3 -50
2025-03-20 73.8 -0.6 -0.81% 1,177 75 75.4 73.8 -12 -515 -5
2025-03-19 74.4 -1.4 -1.85% 1,535 75.6 75.8 74.3 -23 -588 17
2025-03-18 75.8 -2.3 -2.94% 1,885 78.2 78.7 75.8 -17 -959 7
2025-03-17 78.1 -1.5 -1.88% 1,282 79.3 80.1 78.1 -14 -304 9
2025-03-14 79.6 -0.5 -0.62% 2,949 79.7 80.6 78.6 1,170 -599 9
2025-03-13 80.1 -0.2 -0.25% 2,527 79.7 81 79.1 1,160 -379 0
2025-03-12 80.3 0.8 1.01% 2,757 79.3 80.3 77.9 1,182 -883 -8
2025-03-11 79.5 0.2 0.25% 3,329 77 80.7 77 1,214 -291 -33
2025-03-10 79.3 -1.1 -1.37% 1,667 80 80.1 78 812 -885 -26
2025-03-07 80.4 0.6 0.75% 2,223 79.8 80.4 76.8 570 -506 -13
2025-03-06 79.8 -0.5 -0.62% 515 80.3 80.5 79.1 34 -136 8
2025-03-05 80.3 -0.7 -0.86% 459 81.2 81.2 80 34 -6 3
2025-03-04 81 1.8 2.27% 1,919 79.2 81.2 78.2 581 379 -1
2025-03-03 79.2 1.2 1.54% 821 79.2 79.2 77.9 68 109 3
2025-02-27 78 -1.2 846 79.9 79.9 78 -67 -13 -7
2025-02-26 79.2 -1.5 517 80.5 80.6 79.2 -20 -69 -5
2025-02-25 80.7 0.5 1,146 79.2 81.4 79.2 372 -39 -5
2025-02-24 80.2 1.9 1,196 78.8 80.2 78.5 311 361 -5
2025-02-21 78.3 -0.3 724 78.4 79.4 77.7 -19 83 -5
2025-02-20 78.6 1.4 586 77.9 78.7 77.7 0 187 6
2025-02-19 77.2 -2.6 1,374 79.8 80 77.2 -27 -433 44
2025-02-18 79.8 0.8 666 79 80 78.9 178 78 -6
2025-02-17 79 1.8 1,224 77.8 79.6 77.3 307 182 9
2025-02-14 77.2 -0.3 410 77.5 78 76.8 -64 0 0
2025-02-13 77.5 0.6 594 77.9 78.9 77.1 -15 -3 13
2025-02-12 76.9 -0.9 654 77.8 78.7 76.8 -25 -63 -15
2025-02-11 77.8 -0.9 1,595 79.2 79.4 77.5 358 -410 -4
2025-02-10 78.7 3.8 2,507 74.7 78.9 74.7 438 677 -26
Power by Polo Huang