永固-KY
| 股票代號 : 5546 |
股別 : 上市股 |
| 股本 : 8.24億 |
IPO日期 : 2020-05-20 |
| 股票類別 : 建材營造 |
概念股 : 預拌混凝土 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
29.8元 |
29.8元 |
30元 |
29.6元 |
| 漲跌幅均值 |
0.29% |
0.27% |
0.11% |
0.01% |
| 成交量均值 |
12張 |
7張 |
4張 |
10張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-3張 |
3張 |
5張 |
-9張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-5張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.92元 |
5.31億 |
4.3% |
-17.26% |
114M5 |
2.3億 |
-11.07% |
-13.5% |
| 113Q4 |
0.17元 |
28.17億 |
14.03% |
-0.52% |
114M4 |
2.58億 |
14.75% |
-2.45% |
| 113Q3 |
0.45元 |
20.9億 |
13.52% |
0.6% |
114M3 |
2.25億 |
79.84% |
-23.85% |
| 113Q2 |
0.19元 |
15.07億 |
13.59% |
-0.29% |
114M2 |
1.25億 |
-30.88% |
50.68% |
| 113Q1 |
0.15元 |
7.91億 |
11.14% |
0.94% |
114M1 |
1.81億 |
-31.5% |
-54.39% |
| 112Q4 |
-4.58元 |
38.13億 |
9.17% |
-10.29% |
113M12 |
2.64億 |
9.46% |
-24.14% |
| 112Q3 |
-3.04元 |
27.7億 |
8.59% |
-9.62% |
113M11 |
2.41億 |
17.2% |
-32.62% |
| 112Q2 |
-3.37元 |
18.22億 |
7.56% |
-16.47% |
113M10 |
2.06億 |
13.63% |
-31.46% |
| 112Q1 |
-3.42元 |
7.75億 |
6.35% |
-38.45% |
113M9 |
1.81億 |
8% |
-45.19% |
| 111Q4 |
0.66元 |
44.38億 |
10.14% |
1.36% |
113M8 |
1.68億 |
-30.96% |
-48.68% |
| 111Q3 |
0.59元 |
34.4億 |
10.62% |
1.68% |
113M7 |
2.43億 |
30.63% |
-18.44% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
29.95 |
0 |
0% |
25 |
29.2 |
30.1 |
29.1 |
0 |
-2 |
0 |
| 2025-06-12 |
29.95 |
0.55 |
1.87% |
9 |
29.85 |
29.95 |
29.6 |
0 |
0 |
0 |
| 2025-06-11 |
29.4 |
-0.3 |
-1.01% |
3 |
29.35 |
29.4 |
29.35 |
0 |
-1 |
0 |
| 2025-06-10 |
29.7 |
0.5 |
1.71% |
3 |
29.5 |
29.7 |
29.5 |
0 |
2 |
0 |
| 2025-06-09 |
29.2 |
-0.7 |
-2.34% |
10 |
30 |
30 |
29.2 |
0 |
3 |
0 |
| 2025-06-06 |
29.9 |
-0.5 |
-1.64% |
1 |
29.9 |
29.9 |
29.9 |
0 |
0 |
0 |
| 2025-06-05 |
30.4 |
0.9 |
3.05% |
2 |
30.35 |
30.4 |
30.35 |
0 |
0 |
0 |
| 2025-06-04 |
29.5 |
0.15 |
0.51% |
2 |
30 |
30 |
29.5 |
0 |
1 |
0 |
| 2025-06-03 |
29.35 |
-0.35 |
-1.18% |
6 |
30 |
30 |
29.3 |
0 |
-2 |
0 |
| 2025-06-02 |
29.7 |
-0.5 |
-1.66% |
4 |
30.15 |
30.15 |
29.7 |
0 |
0 |
0 |
| 2025-05-29 |
30.2 |
-0.3 |
-0.98% |
2 |
30.5 |
30.5 |
30.2 |
0 |
0 |
0 |
| 2025-05-28 |
30.5 |
0 |
0% |
1 |
30.5 |
30.5 |
30.5 |
0 |
0 |
0 |
| 2025-05-27 |
30.5 |
0.1 |
0.33% |
4 |
30.4 |
30.5 |
30 |
0 |
1 |
0 |
| 2025-05-26 |
30.4 |
0.1 |
0.33% |
3 |
30.3 |
30.4 |
30.3 |
0 |
2 |
0 |
| 2025-05-23 |
30.3 |
-0.1 |
-0.33% |
3 |
30.35 |
30.35 |
29.3 |
0 |
0 |
0 |
| 2025-05-22 |
30.4 |
-0.05 |
-0.16% |
1 |
30.4 |
30.4 |
30.4 |
0 |
0 |
0 |
| 2025-05-21 |
30.45 |
0.5 |
1.67% |
2 |
29.95 |
30.45 |
29.95 |
0 |
1 |
0 |
| 2025-05-20 |
29.95 |
0 |
0% |
1 |
29.95 |
29.95 |
29.95 |
0 |
0 |
0 |
| 2025-05-19 |
29.95 |
0 |
0% |
2 |
29.95 |
29.95 |
29.95 |
0 |
0 |
0 |
| 2025-05-16 |
29.95 |
-0.05 |
-0.17% |
4 |
30 |
30 |
29.05 |
0 |
0 |
0 |
| 2025-05-15 |
30 |
0.65 |
2.21% |
2 |
29.65 |
30 |
29.65 |
0 |
0 |
0 |
| 2025-05-14 |
29.35 |
-1.05 |
-3.45% |
4 |
30.4 |
30.4 |
29.35 |
0 |
0 |
0 |
| 2025-05-13 |
30.4 |
0.2 |
0.66% |
3 |
30.5 |
30.5 |
30.4 |
0 |
0 |
-2 |
| 2025-05-12 |
30.2 |
0.1 |
0.33% |
9 |
30.05 |
30.2 |
30.05 |
0 |
2 |
0 |
| 2025-05-09 |
30.1 |
0.75 |
2.56% |
4 |
30.15 |
30.15 |
29.5 |
0 |
1 |
0 |
| 2025-05-08 |
29.35 |
-0.7 |
-2.33% |
20 |
30.05 |
30.1 |
29.35 |
0 |
0 |
0 |
| 2025-05-07 |
30.05 |
0.05 |
0.17% |
11 |
30 |
30.3 |
30 |
0 |
1 |
0 |
| 2025-05-06 |
30 |
0 |
0% |
14 |
30 |
30.45 |
30 |
0 |
1 |
0 |
| 2025-05-05 |
30 |
0.2 |
0.67% |
14 |
30 |
30 |
30 |
0 |
0 |
0 |
| 2025-05-02 |
29.8 |
0.3 |
1.02% |
24 |
29.3 |
30 |
29.3 |
0 |
-2 |
0 |
| 2025-04-30 |
29.5 |
0.45 |
1.55% |
6 |
29.05 |
29.5 |
29.05 |
0 |
3 |
0 |
| 2025-04-29 |
29.05 |
0 |
0% |
11 |
29.05 |
29.05 |
29 |
0 |
0 |
0 |
| 2025-04-28 |
29.05 |
-0.9 |
-3.01% |
3 |
29.95 |
29.95 |
28.95 |
0 |
0 |
0 |
| 2025-04-25 |
29.95 |
-0.05 |
-0.17% |
11 |
29.25 |
29.95 |
29.2 |
0 |
0 |
0 |
| 2025-04-24 |
30 |
-0.1 |
-0.33% |
2 |
30.15 |
30.15 |
30 |
0 |
-1 |
0 |
| 2025-04-23 |
30.1 |
1.1 |
3.79% |
9 |
28.95 |
30.1 |
28.95 |
0 |
0 |
0 |
| 2025-04-22 |
29 |
0.55 |
1.93% |
1 |
29 |
29 |
29 |
0 |
0 |
0 |
| 2025-04-21 |
28.45 |
-1 |
-3.4% |
5 |
29.4 |
29.4 |
28.45 |
0 |
2 |
-1 |
| 2025-04-18 |
29.45 |
1.45 |
5.18% |
15 |
28.5 |
29.45 |
27.95 |
0 |
-2 |
0 |
| 2025-04-17 |
28 |
0.15 |
0.54% |
2 |
28 |
28 |
28 |
0 |
1 |
0 |
| 2025-04-16 |
27.85 |
-0.35 |
-1.24% |
8 |
28.2 |
28.2 |
27.85 |
0 |
-7 |
3 |
| 2025-04-15 |
28.2 |
0.35 |
1.26% |
48 |
27.85 |
28.75 |
27.55 |
0 |
4 |
0 |
| 2025-04-14 |
27.85 |
-0.15 |
-0.54% |
35 |
28 |
28.6 |
27.85 |
0 |
-9 |
-2 |
| 2025-04-11 |
28 |
-0.35 |
-1.23% |
23 |
28.35 |
28.35 |
27.55 |
0 |
-1 |
-1 |
| 2025-04-10 |
28.35 |
0.85 |
3.09% |
21 |
29.55 |
29.55 |
28.3 |
0 |
-6 |
0 |
| 2025-04-09 |
27.5 |
-1.7 |
-5.82% |
19 |
29.2 |
29.2 |
26.5 |
0 |
0 |
0 |
| 2025-04-08 |
29.2 |
2 |
7.35% |
36 |
25.1 |
29.2 |
25.1 |
0 |
7 |
-1 |
| 2025-04-07 |
27.2 |
-3 |
-9.93% |
23 |
27.5 |
27.5 |
27.2 |
0 |
-3 |
0 |
| 2025-04-02 |
30.2 |
0.15 |
0.5% |
12 |
30.05 |
30.55 |
30.05 |
0 |
2 |
0 |
| 2025-04-01 |
30.05 |
0.15 |
0.5% |
9 |
29.85 |
30.05 |
29.85 |
0 |
-6 |
0 |
| 2025-03-31 |
29.9 |
-0.1 |
-0.33% |
21 |
29.75 |
29.9 |
29.4 |
0 |
2 |
-1 |
| 2025-03-28 |
30 |
-0.35 |
-1.15% |
15 |
30.35 |
30.35 |
29.8 |
0 |
-2 |
0 |
| 2025-03-27 |
30.35 |
0.15 |
0.5% |
4 |
30.2 |
30.35 |
30.2 |
0 |
0 |
0 |
| 2025-03-26 |
30.2 |
0.2 |
0.67% |
2 |
30 |
30.2 |
30 |
0 |
-1 |
0 |
| 2025-03-25 |
30 |
-0.25 |
-0.83% |
3 |
30.25 |
30.5 |
30 |
0 |
0 |
0 |