四維航
| 股票代號 : 5608 |
股別 : 上市股 |
| 股本 : 38.93億 |
IPO日期 : 2003-08-25 |
| 股票類別 : 航運業 |
概念股 : 散裝航運 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.3元 |
16.2元 |
16.7元 |
18.5元 |
| 漲跌幅均值 |
1.03% |
0.15% |
-0.73% |
0.17% |
| 成交量均值 |
1,352張 |
1,915張 |
2,804張 |
7,038張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
955張 |
1,681張 |
456張 |
-1,716張 |
| 自營買賣量 |
0張 |
2張 |
88張 |
-202張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.69元 |
34.93億 |
8.94% |
-11.59% |
114M3 |
2.55億 |
9.21% |
-4.95% |
| 113Q3 |
-0.29元 |
25.64億 |
7.5% |
-8.22% |
114M2 |
2.34億 |
-20.53% |
-8.63% |
| 113Q2 |
-0.49元 |
16.22億 |
3.52% |
-16.12% |
114M1 |
2.94億 |
-4.83% |
12.94% |
| 113Q1 |
-0.55元 |
7.85億 |
-1.24% |
-31.89% |
113M12 |
3.09億 |
-1.65% |
16.88% |
| 112Q4 |
-1.26元 |
34.61億 |
3.93% |
-16.52% |
113M11 |
3.14億 |
3.15% |
17.19% |
| 112Q3 |
-1.56元 |
26.32億 |
2.54% |
-25.08% |
113M10 |
3.05億 |
-2.29% |
2.91% |
| 112Q2 |
-1.16元 |
17.64億 |
1.37% |
-27.07% |
113M9 |
3.12億 |
0.51% |
13.32% |
| 112Q1 |
-0.5元 |
8.63億 |
-4.45% |
-23.92% |
113M8 |
3.1億 |
-3.1% |
8.3% |
| 111Q4 |
6.08元 |
67.16億 |
47.21% |
28.8% |
113M7 |
3.2億 |
8.22% |
4.53% |
| 111Q3 |
5.49元 |
54.17億 |
51.82% |
31.99% |
113M6 |
2.96億 |
6.36% |
-1.46% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
16.55 |
0.3 |
1.85% |
1,572 |
16.3 |
16.8 |
16.15 |
0 |
641 |
0 |
| 2025-04-25 |
16.25 |
0.1 |
0.62% |
1,096 |
16.4 |
16.65 |
16.1 |
0 |
65 |
0 |
| 2025-04-24 |
16.15 |
0.1 |
0.62% |
1,389 |
16.2 |
16.45 |
16.05 |
0 |
249 |
0 |
| 2025-04-23 |
16.05 |
0.6 |
3.88% |
1,384 |
15.95 |
16.15 |
15.85 |
0 |
225 |
0 |
| 2025-04-22 |
15.45 |
-0.55 |
-3.44% |
1,775 |
15.9 |
16 |
15.4 |
0 |
151 |
0 |
| 2025-04-21 |
16 |
-0.75 |
-4.48% |
2,263 |
16.8 |
17 |
16 |
0 |
182 |
2 |
| 2025-04-18 |
16.75 |
0.45 |
2.76% |
3,864 |
16.7 |
17.15 |
16.6 |
0 |
-11 |
0 |
| 2025-04-17 |
16.3 |
-0.1 |
-0.61% |
1,979 |
16.35 |
16.45 |
15.95 |
0 |
179 |
0 |
| 2025-04-16 |
16.4 |
-0.45 |
-2.67% |
2,222 |
16.8 |
16.8 |
16.3 |
0 |
583 |
0 |
| 2025-04-15 |
16.85 |
0 |
0% |
3,267 |
17.05 |
17.2 |
16.75 |
0 |
-660 |
-3 |
| 2025-04-14 |
16.85 |
1 |
6.31% |
8,741 |
16.8 |
17.4 |
16.6 |
0 |
-1,073 |
-11 |
| 2025-04-11 |
15.85 |
0.85 |
5.67% |
9,002 |
14.8 |
16.2 |
14.3 |
0 |
-2,467 |
-4 |
| 2025-04-10 |
15 |
1.35 |
9.89% |
942 |
15 |
15 |
14.9 |
0 |
-163 |
0 |
| 2025-04-09 |
13.65 |
-1.5 |
-9.9% |
6,134 |
14.8 |
14.8 |
13.65 |
0 |
1,508 |
0 |
| 2025-04-08 |
15.15 |
-1.65 |
-9.82% |
3,197 |
15.15 |
15.5 |
15.15 |
0 |
-178 |
206 |
| 2025-04-07 |
16.8 |
-1.85 |
-9.92% |
355 |
16.8 |
16.8 |
16.8 |
0 |
-10 |
0 |
| 2025-04-02 |
18.65 |
0.25 |
1.36% |
1,010 |
18.35 |
18.65 |
18.05 |
0 |
125 |
4 |
| 2025-04-01 |
18.4 |
0.35 |
1.94% |
1,256 |
18.2 |
18.45 |
18 |
0 |
36 |
13 |
| 2025-03-31 |
18.05 |
-1.1 |
-5.74% |
2,577 |
18.4 |
18.75 |
18 |
0 |
137 |
17 |
| 2025-03-28 |
19.15 |
-0.4 |
-2.05% |
2,945 |
19.35 |
19.4 |
18.75 |
0 |
1,038 |
-65 |
| 2025-03-27 |
19.55 |
-0.3 |
-1.51% |
1,916 |
19.8 |
20.05 |
19.5 |
0 |
-101 |
-71 |
| 2025-03-26 |
19.85 |
0.35 |
1.79% |
1,583 |
19.7 |
19.9 |
19.45 |
0 |
339 |
12 |
| 2025-03-25 |
19.5 |
-0.4 |
-2.01% |
3,910 |
20.05 |
20.1 |
19.3 |
0 |
1,032 |
0 |
| 2025-03-24 |
19.9 |
-0.3 |
-1.49% |
2,641 |
20.2 |
20.35 |
19.9 |
0 |
327 |
20 |
| 2025-03-21 |
20.2 |
-0.5 |
-2.42% |
3,835 |
20.85 |
21.05 |
20.2 |
0 |
-780 |
-10 |
| 2025-03-20 |
20.7 |
-0.35 |
-1.66% |
3,664 |
20.9 |
21 |
20.6 |
0 |
-547 |
-18 |
| 2025-03-19 |
21.05 |
0.7 |
3.44% |
12,446 |
20.65 |
21.65 |
20.6 |
0 |
-433 |
80 |
| 2025-03-18 |
20.35 |
-0.2 |
-0.97% |
2,383 |
20.7 |
20.7 |
20.35 |
0 |
157 |
10 |
| 2025-03-17 |
20.55 |
-0.1 |
-0.48% |
3,287 |
20.75 |
20.75 |
20.3 |
0 |
196 |
6 |
| 2025-03-14 |
20.65 |
0.3 |
1.47% |
6,731 |
20.2 |
20.95 |
20.15 |
0 |
150 |
2 |
| 2025-03-13 |
20.35 |
-0.15 |
-0.73% |
4,521 |
20.6 |
21.05 |
20.2 |
0 |
433 |
-29 |
| 2025-03-12 |
20.5 |
-0.7 |
-3.3% |
6,128 |
21.4 |
21.5 |
20.3 |
0 |
-222 |
24 |
| 2025-03-11 |
21.2 |
-0.3 |
-1.4% |
4,773 |
21.05 |
21.4 |
20.7 |
0 |
866 |
-9 |
| 2025-03-10 |
21.5 |
0.2 |
0.94% |
5,171 |
21.6 |
21.7 |
21.05 |
0 |
-157 |
-1 |
| 2025-03-07 |
21.3 |
-0.15 |
-0.7% |
10,048 |
21.6 |
22.35 |
21.3 |
0 |
-28 |
-6 |
| 2025-03-06 |
21.45 |
-0.55 |
-2.5% |
8,048 |
21.9 |
22.1 |
21.35 |
0 |
-410 |
-25 |
| 2025-03-05 |
22 |
0.2 |
0.92% |
14,668 |
22 |
22.35 |
21.15 |
0 |
-425 |
8 |
| 2025-03-04 |
21.8 |
0.5 |
2.35% |
15,851 |
21.3 |
21.95 |
20.75 |
0 |
-661 |
15 |
| 2025-03-03 |
21.3 |
-0.75 |
-3.4% |
15,269 |
20.6 |
21.6 |
20.55 |
0 |
45 |
27 |
| 2025-02-27 |
22.05 |
0.75 |
|
41,704 |
21.65 |
23.15 |
21.2 |
0 |
1,458 |
93 |
| 2025-02-26 |
21.3 |
0 |
|
13,831 |
21.35 |
21.5 |
21 |
0 |
1,029 |
-66 |
| 2025-02-25 |
21.3 |
0.75 |
|
54,075 |
21.15 |
21.8 |
21 |
0 |
-5,149 |
-166 |
| 2025-02-24 |
20.55 |
1.85 |
|
37,153 |
19.2 |
20.55 |
19.2 |
0 |
824 |
5 |
| 2025-02-21 |
18.7 |
0 |
|
3,839 |
18.95 |
19.1 |
18.5 |
0 |
161 |
15 |
| 2025-02-20 |
18.7 |
-0.1 |
|
6,472 |
19.1 |
19.4 |
18.65 |
0 |
-717 |
5 |
| 2025-02-19 |
18.8 |
-0.1 |
|
3,646 |
19 |
19.1 |
18.35 |
0 |
671 |
-14 |
| 2025-02-18 |
18.9 |
-0.15 |
|
4,397 |
19 |
19 |
18.55 |
0 |
504 |
-18 |
| 2025-02-17 |
19.05 |
0.95 |
|
10,774 |
18.1 |
19.3 |
17.9 |
0 |
1,626 |
-57 |
| 2025-02-14 |
18.1 |
0.4 |
|
15,267 |
17.75 |
18.9 |
17.55 |
0 |
-2,419 |
-77 |
| 2025-02-13 |
17.7 |
1.6 |
|
9,049 |
16.25 |
17.7 |
16.15 |
0 |
-495 |
-115 |
| 2025-02-12 |
16.1 |
0.1 |
|
1,145 |
16 |
16.55 |
16 |
0 |
213 |
-15 |
| 2025-02-11 |
16 |
0.1 |
|
509 |
16 |
16.15 |
15.9 |
0 |
-53 |
8 |
| 2025-02-10 |
15.9 |
0.2 |
|
584 |
15.7 |
16 |
15.6 |
0 |
84 |
7 |
| 2025-02-07 |
15.7 |
-0.1 |
|
449 |
15.65 |
15.75 |
15.55 |
0 |
23 |
-1 |
| 2025-02-06 |
15.8 |
0.05 |
|
360 |
15.75 |
15.9 |
15.6 |
0 |
186 |
0 |