合庫金
| 股票代號 : 5880 |
股別 : 上市股 |
| 股本 : 1522.42億 |
IPO日期 : 2011-12-01 |
| 股票類別 : 金融業 |
概念股 : 銀行 | 壽險 | 票據 | 証券 | 信託投資公司 | 金融控股 | 資產管理 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.8元 |
23.9元 |
23.8元 |
24.2元 |
| 漲跌幅均值 |
-0.07% |
0.03% |
-0.09% |
-0.02% |
| 成交量均值 |
5,431張 |
5,365張 |
12,357張 |
10,566張 |
| 投信買賣量 |
195張 |
1,002張 |
5,971張 |
14,923張 |
| 外資買賣量 |
-42張 |
7,560張 |
2,890張 |
-47,479張 |
| 自營買賣量 |
6張 |
-277張 |
-1,665張 |
-3,276張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.26元 |
301.74億 |
218.15% |
65.65% |
114M3 |
63.2億 |
18.9% |
21.45% |
| 113Q3 |
1.04元 |
219.57億 |
231.55% |
73.9% |
114M2 |
53.15億 |
-6.18% |
16.2% |
| 113Q2 |
0.66元 |
143.13億 |
223.99% |
72.59% |
114M1 |
56.66億 |
10.11% |
-5.92% |
| 113Q1 |
0.36元 |
71.59億 |
220.71% |
75.2% |
113M12 |
51.45億 |
3.86% |
1.1% |
| 112Q4 |
1.17元 |
319.63億 |
192.02% |
55.93% |
113M11 |
49.54億 |
2.29% |
-14.28% |
| 112Q3 |
0.99元 |
243.84億 |
188.81% |
61.47% |
113M10 |
48.43億 |
-11.25% |
3.7% |
| 112Q2 |
0.65元 |
166.07億 |
182.72% |
59.23% |
113M9 |
54.57億 |
-10.19% |
15.17% |
| 112Q1 |
0.35元 |
85.87億 |
171.74% |
58.65% |
113M8 |
60.76億 |
-16.14% |
21.65% |
| 111Q4 |
1.45元 |
377.64億 |
140.83% |
55.13% |
113M7 |
72.45億 |
19.52% |
21.53% |
| 111Q3 |
1.06元 |
284.13億 |
138% |
53.84% |
113M6 |
60.62億 |
9.75% |
1.45% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
23.9 |
0.15 |
0.63% |
4,335 |
23.75 |
23.9 |
23.7 |
115 |
726 |
0 |
| 2025-04-25 |
23.75 |
-0.1 |
-0.42% |
6,592 |
23.85 |
23.95 |
23.75 |
75 |
263 |
119 |
| 2025-04-24 |
23.85 |
-0.1 |
-0.42% |
5,366 |
23.85 |
23.9 |
23.7 |
5 |
-1,031 |
-113 |
| 2025-04-23 |
23.95 |
0.05 |
0.21% |
5,609 |
23.8 |
24 |
23.8 |
130 |
1,712 |
-186 |
| 2025-04-22 |
23.9 |
-0.1 |
-0.42% |
5,378 |
23.9 |
23.9 |
23.7 |
246 |
1,482 |
48 |
| 2025-04-21 |
24 |
0.2 |
0.84% |
6,875 |
23.65 |
24 |
23.6 |
187 |
4,104 |
-114 |
| 2025-04-18 |
23.8 |
-0.1 |
-0.42% |
4,017 |
23.95 |
23.95 |
23.7 |
175 |
-495 |
18 |
| 2025-04-17 |
23.9 |
0.05 |
0.21% |
4,751 |
23.9 |
23.9 |
23.65 |
69 |
799 |
-49 |
| 2025-04-16 |
23.85 |
-0.1 |
-0.42% |
9,781 |
23.85 |
24 |
23.65 |
78 |
943 |
-283 |
| 2025-04-15 |
23.95 |
-0.05 |
-0.21% |
8,827 |
24.05 |
24.1 |
23.9 |
440 |
-865 |
-135 |
| 2025-04-14 |
24 |
0.05 |
0.21% |
14,055 |
23.65 |
24 |
23.5 |
132 |
2,825 |
-536 |
| 2025-04-11 |
23.95 |
0.2 |
0.84% |
16,969 |
23.7 |
23.95 |
23.3 |
825 |
4,573 |
-8 |
| 2025-04-10 |
23.75 |
1.5 |
6.74% |
19,530 |
24.4 |
24.4 |
23.55 |
1,241 |
454 |
9 |
| 2025-04-09 |
22.25 |
-0.65 |
-2.84% |
24,812 |
22.5 |
23.1 |
22.1 |
371 |
-4,719 |
-203 |
| 2025-04-08 |
22.9 |
0.95 |
4.33% |
28,140 |
22.5 |
23.15 |
22.45 |
727 |
2,033 |
88 |
| 2025-04-07 |
21.95 |
-2.4 |
-9.86% |
45,786 |
21.95 |
22.3 |
21.95 |
-90 |
-4,063 |
1 |
| 2025-04-02 |
24.35 |
0.1 |
0.41% |
6,517 |
24.15 |
24.35 |
24.15 |
147 |
1,610 |
-127 |
| 2025-04-01 |
24.25 |
0.2 |
0.83% |
8,164 |
24.1 |
24.3 |
24.05 |
362 |
-1,579 |
3 |
| 2025-03-31 |
24.05 |
-0.2 |
-0.82% |
14,293 |
24.1 |
24.2 |
24 |
399 |
-3,555 |
-194 |
| 2025-03-28 |
24.25 |
-0.35 |
-1.42% |
12,418 |
24.55 |
24.55 |
24.25 |
143 |
-2,975 |
-1 |
| 2025-03-27 |
24.6 |
0.05 |
0.2% |
7,276 |
24.55 |
24.6 |
24.4 |
194 |
648 |
-2 |
| 2025-03-26 |
24.55 |
0.1 |
0.41% |
7,576 |
24.45 |
24.6 |
24.45 |
200 |
288 |
201 |
| 2025-03-25 |
24.45 |
0 |
0% |
11,923 |
24.45 |
24.6 |
24.45 |
187 |
-1,119 |
0 |
| 2025-03-24 |
24.45 |
0.25 |
1.03% |
6,362 |
24.3 |
24.45 |
24.25 |
224 |
1,962 |
0 |
| 2025-03-21 |
24.2 |
-0.25 |
-1.02% |
19,973 |
24.4 |
24.45 |
24.2 |
-407 |
-1,547 |
64 |
| 2025-03-20 |
24.45 |
0.2 |
0.82% |
6,369 |
24.3 |
24.45 |
24.3 |
3 |
1,602 |
171 |
| 2025-03-19 |
24.25 |
-0.1 |
-0.41% |
7,410 |
24.4 |
24.4 |
24.25 |
168 |
-1,834 |
105 |
| 2025-03-18 |
24.35 |
0.1 |
0.41% |
8,444 |
24.3 |
24.4 |
24.2 |
2,351 |
-1,491 |
82 |
| 2025-03-17 |
24.25 |
0.1 |
0.41% |
11,098 |
24.35 |
24.35 |
24.15 |
1,536 |
-3,505 |
-24 |
| 2025-03-14 |
24.15 |
0 |
0% |
7,184 |
24.3 |
24.35 |
24.15 |
225 |
226 |
117 |
| 2025-03-13 |
24.15 |
0 |
0% |
7,264 |
24.3 |
24.3 |
24.1 |
71 |
-2,734 |
0 |
| 2025-03-12 |
24.15 |
-0.15 |
-0.62% |
10,612 |
24.3 |
24.3 |
24.1 |
96 |
-4,206 |
-112 |
| 2025-03-11 |
24.3 |
-0.05 |
-0.21% |
16,523 |
24.2 |
24.3 |
24 |
289 |
-8,802 |
-712 |
| 2025-03-10 |
24.35 |
0 |
0% |
9,984 |
24.35 |
24.5 |
24.3 |
249 |
-1,918 |
-351 |
| 2025-03-07 |
24.35 |
-0.05 |
-0.2% |
10,323 |
24.45 |
24.5 |
24.35 |
72 |
-4,720 |
-57 |
| 2025-03-06 |
24.4 |
-0.05 |
-0.2% |
7,447 |
24.45 |
24.5 |
24.4 |
206 |
-3,254 |
145 |
| 2025-03-05 |
24.45 |
0 |
0% |
7,577 |
24.45 |
24.55 |
24.4 |
121 |
-1,701 |
-152 |
| 2025-03-04 |
24.45 |
-0.35 |
-1.41% |
14,970 |
24.6 |
24.65 |
24.45 |
414 |
-7,687 |
-110 |
| 2025-03-03 |
24.8 |
0.25 |
1.02% |
18,848 |
24.6 |
24.8 |
24.5 |
1,063 |
8,844 |
-187 |
| 2025-02-27 |
24.55 |
-0.05 |
|
15,839 |
24.55 |
24.6 |
24.45 |
54 |
-1,818 |
100 |
| 2025-02-26 |
24.6 |
0.25 |
|
8,910 |
24.35 |
24.6 |
24.3 |
277 |
531 |
-90 |
| 2025-02-25 |
24.35 |
-0.05 |
|
8,511 |
24.35 |
24.5 |
24.3 |
326 |
-3,587 |
-163 |
| 2025-02-24 |
24.4 |
-0.2 |
|
8,329 |
24.5 |
24.5 |
24.4 |
181 |
-5,347 |
0 |
| 2025-02-21 |
24.6 |
0.15 |
|
8,549 |
24.45 |
24.6 |
24.4 |
78 |
3,768 |
20 |
| 2025-02-20 |
24.45 |
-0.1 |
|
6,837 |
24.5 |
24.5 |
24.4 |
-106 |
-352 |
113 |
| 2025-02-19 |
24.55 |
0 |
|
6,067 |
24.55 |
24.55 |
24.45 |
42 |
-1,248 |
-97 |
| 2025-02-18 |
24.55 |
0.15 |
|
5,897 |
24.4 |
24.55 |
24.4 |
13 |
55 |
-80 |
| 2025-02-17 |
24.4 |
-0.05 |
|
9,528 |
24.5 |
24.6 |
24.4 |
127 |
-1,109 |
111 |
| 2025-02-14 |
24.45 |
0.05 |
|
7,500 |
24.4 |
24.45 |
24.3 |
101 |
-255 |
17 |
| 2025-02-13 |
24.4 |
0.05 |
|
7,508 |
24.45 |
24.45 |
24.3 |
356 |
-201 |
190 |
| 2025-02-12 |
24.35 |
0.1 |
|
6,898 |
24.3 |
24.35 |
24.25 |
60 |
-279 |
-318 |
| 2025-02-11 |
24.25 |
-0.05 |
|
7,173 |
24.4 |
24.45 |
24.25 |
150 |
-4,359 |
-169 |
| 2025-02-10 |
24.3 |
-0.15 |
|
10,319 |
24.4 |
24.4 |
24.25 |
69 |
-6,004 |
-400 |
| 2025-02-07 |
24.45 |
-0.2 |
|
7,547 |
24.55 |
24.6 |
24.4 |
0 |
363 |
0 |
| 2025-02-06 |
24.65 |
0.2 |
|
6,322 |
24.45 |
24.65 |
24.35 |
156 |
1,069 |
-25 |