金橋
| 股票代號 : 6133 |
股別 : 上市股 |
| 股本 : 11.7億 |
IPO日期 : 2003-08-15 |
| 股票類別 : 電子零組件業 |
概念股 : 連接線材 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
15.1元 |
15.3元 |
14.9元 |
15.7元 |
| 漲跌幅均值 |
-0.54% |
0.02% |
0.38% |
-0.37% |
| 成交量均值 |
154張 |
249張 |
267張 |
378張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
44張 |
154張 |
795張 |
1,751張 |
| 自營買賣量 |
-2張 |
5張 |
0張 |
19張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.12元 |
3.01億 |
21.01% |
4.63% |
114M4 |
1.25億 |
4.85% |
15.52% |
| 113Q4 |
0.65元 |
11.99億 |
20.97% |
6.36% |
114M3 |
1.19億 |
69.19% |
27.17% |
| 113Q3 |
0.45元 |
8.97億 |
22.37% |
5.89% |
114M2 |
0.7億 |
-36.84% |
55.36% |
| 113Q2 |
0.38元 |
5.75億 |
23.14% |
7.65% |
114M1 |
1.12億 |
3.32% |
29.96% |
| 113Q1 |
0.04元 |
2.25億 |
18.03% |
2.11% |
113M12 |
1.08億 |
16.05% |
24.63% |
| 112Q4 |
0.09元 |
10.07億 |
19.36% |
1.1% |
113M11 |
0.93億 |
-7.41% |
11.08% |
| 112Q3 |
0.2元 |
7.62億 |
20.26% |
3.06% |
113M10 |
1.01億 |
5.08% |
34.51% |
| 112Q2 |
0.06元 |
5.02億 |
19.17% |
1.31% |
113M9 |
0.96億 |
-15.26% |
8.05% |
| 112Q1 |
-0.1元 |
2.57億 |
16.7% |
-4.57% |
113M8 |
1.13億 |
-1.6% |
48.37% |
| 111Q4 |
0.78元 |
13.85億 |
19.82% |
6.56% |
113M7 |
1.15億 |
-10.12% |
20.12% |
| 111Q3 |
0.65元 |
10.63億 |
17.81% |
7.11% |
113M6 |
1.28億 |
12.2% |
55.98% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
15.05 |
0.05 |
0.33% |
198 |
15.1 |
15.25 |
15 |
0 |
54 |
0 |
| 2025-05-22 |
15 |
-0.35 |
-2.28% |
147 |
15.2 |
15.25 |
15 |
0 |
-25 |
0 |
| 2025-05-21 |
15.35 |
0.05 |
0.33% |
118 |
15.3 |
15.45 |
15.25 |
0 |
15 |
-2 |
| 2025-05-20 |
15.3 |
0.05 |
0.33% |
237 |
15.25 |
15.55 |
15.25 |
0 |
27 |
0 |
| 2025-05-19 |
15.25 |
-0.25 |
-1.61% |
254 |
15.5 |
15.5 |
15.15 |
0 |
88 |
-1 |
| 2025-05-16 |
15.5 |
-0.25 |
-1.59% |
271 |
15.75 |
15.9 |
15.4 |
0 |
-20 |
0 |
| 2025-05-15 |
15.75 |
0.2 |
1.29% |
335 |
15.75 |
16.05 |
15.55 |
0 |
-28 |
-1 |
| 2025-05-14 |
15.55 |
0.5 |
3.32% |
428 |
15.35 |
15.55 |
15.1 |
0 |
43 |
9 |
| 2025-05-13 |
15.05 |
-0.05 |
-0.33% |
315 |
15.3 |
15.4 |
15 |
0 |
29 |
-1 |
| 2025-05-12 |
15.1 |
0.35 |
2.37% |
228 |
14.8 |
15.3 |
14.8 |
0 |
60 |
-6 |
| 2025-05-09 |
14.75 |
0.05 |
0.34% |
196 |
14.9 |
14.95 |
14.7 |
0 |
54 |
2 |
| 2025-05-08 |
14.7 |
0.25 |
1.73% |
189 |
14.55 |
14.85 |
14.55 |
0 |
46 |
0 |
| 2025-05-07 |
14.45 |
-0.05 |
-0.34% |
166 |
14.4 |
14.55 |
14.35 |
0 |
71 |
0 |
| 2025-05-06 |
14.5 |
0.15 |
1.05% |
201 |
14.1 |
14.6 |
14.1 |
0 |
83 |
0 |
| 2025-05-05 |
14.35 |
-0.7 |
-4.65% |
486 |
15.15 |
15.2 |
14.05 |
0 |
-53 |
0 |
| 2025-05-02 |
15.05 |
0.55 |
3.79% |
405 |
14.75 |
15.15 |
14.75 |
0 |
-17 |
0 |
| 2025-04-30 |
14.5 |
-0.15 |
-1.02% |
353 |
14.85 |
14.9 |
14.35 |
0 |
22 |
0 |
| 2025-04-29 |
14.65 |
0.2 |
1.38% |
274 |
14.7 |
14.8 |
14.45 |
0 |
28 |
0 |
| 2025-04-28 |
14.45 |
0.35 |
2.48% |
301 |
14.15 |
14.6 |
14.15 |
0 |
133 |
0 |
| 2025-04-25 |
14.1 |
0.15 |
1.08% |
279 |
14.05 |
14.25 |
14.05 |
0 |
140 |
0 |
| 2025-04-24 |
13.95 |
0 |
0% |
223 |
14.15 |
14.2 |
13.85 |
0 |
45 |
0 |
| 2025-04-23 |
13.95 |
0.65 |
4.89% |
319 |
13.55 |
14.1 |
13.55 |
0 |
156 |
0 |
| 2025-04-22 |
13.3 |
0.05 |
0.38% |
342 |
12.9 |
13.45 |
12.9 |
0 |
68 |
-17 |
| 2025-04-21 |
13.25 |
-0.7 |
-5.02% |
510 |
13.85 |
13.85 |
13.2 |
0 |
128 |
5 |
| 2025-04-18 |
13.95 |
0.25 |
1.82% |
306 |
13.7 |
13.95 |
13.65 |
0 |
2 |
4 |
| 2025-04-17 |
13.7 |
-0.1 |
-0.72% |
258 |
13.7 |
13.85 |
13.5 |
0 |
25 |
0 |
| 2025-04-16 |
13.8 |
-0.6 |
-4.17% |
374 |
14.3 |
14.3 |
13.8 |
0 |
-101 |
19 |
| 2025-04-15 |
14.4 |
0.8 |
5.88% |
489 |
13.75 |
14.4 |
13.75 |
0 |
77 |
-2 |
| 2025-04-14 |
13.6 |
0.55 |
4.21% |
806 |
13.45 |
14.2 |
13.3 |
0 |
133 |
0 |
| 2025-04-11 |
13.05 |
-0.55 |
-4.04% |
1,095 |
13.35 |
13.35 |
12.55 |
0 |
243 |
5 |
| 2025-04-10 |
13.6 |
1.2 |
9.68% |
1,171 |
13.25 |
13.6 |
13 |
0 |
-301 |
0 |
| 2025-04-09 |
12.4 |
-1.35 |
-9.82% |
812 |
12.45 |
12.8 |
12.4 |
0 |
-54 |
0 |
| 2025-04-08 |
13.75 |
-1.5 |
-9.84% |
256 |
13.75 |
13.75 |
13.75 |
0 |
0 |
0 |
| 2025-04-07 |
15.25 |
-1.65 |
-9.76% |
78 |
15.25 |
15.25 |
15.25 |
0 |
1 |
0 |
| 2025-04-02 |
16.9 |
0.3 |
1.81% |
219 |
16.65 |
16.95 |
16.4 |
0 |
58 |
0 |
| 2025-04-01 |
16.6 |
0.5 |
3.11% |
402 |
16.2 |
16.85 |
16.1 |
0 |
30 |
0 |
| 2025-03-31 |
16.1 |
-1 |
-5.85% |
947 |
16.5 |
16.55 |
15.8 |
0 |
260 |
-8 |
| 2025-03-28 |
17.1 |
-0.7 |
-3.93% |
695 |
17.65 |
17.65 |
16.85 |
0 |
-150 |
-6 |
| 2025-03-27 |
17.8 |
-0.15 |
-0.84% |
207 |
17.8 |
17.8 |
17.55 |
0 |
1 |
4 |
| 2025-03-26 |
17.95 |
0.25 |
1.41% |
341 |
17.75 |
18 |
17.7 |
0 |
168 |
0 |
| 2025-03-25 |
17.7 |
-0.2 |
-1.12% |
240 |
18 |
18.1 |
17.6 |
0 |
-42 |
6 |
| 2025-03-24 |
17.9 |
-0.15 |
-0.83% |
176 |
18.1 |
18.1 |
17.85 |
0 |
10 |
0 |
| 2025-03-21 |
18.05 |
-0.2 |
-1.1% |
161 |
18.2 |
18.2 |
17.85 |
0 |
43 |
1 |
| 2025-03-20 |
18.25 |
0.3 |
1.67% |
338 |
18 |
18.25 |
18 |
0 |
121 |
1 |
| 2025-03-19 |
17.95 |
0.05 |
0.28% |
302 |
17.85 |
18 |
17.65 |
0 |
59 |
25 |
| 2025-03-18 |
17.9 |
0 |
0% |
275 |
18 |
18.1 |
17.75 |
0 |
24 |
-3 |
| 2025-03-17 |
17.9 |
-0.05 |
-0.28% |
333 |
18 |
18.15 |
17.9 |
0 |
-51 |
-4 |
| 2025-03-14 |
17.95 |
0.4 |
2.28% |
427 |
17.55 |
18 |
17.5 |
0 |
143 |
-6 |
| 2025-03-13 |
17.55 |
-0.55 |
-3.04% |
598 |
18.35 |
18.35 |
17.5 |
0 |
-84 |
2 |
| 2025-03-12 |
18.1 |
-0.1 |
-0.55% |
290 |
18.2 |
18.3 |
18 |
0 |
-43 |
0 |
| 2025-03-11 |
18.2 |
-0.5 |
-2.67% |
759 |
18.2 |
18.25 |
17.65 |
0 |
-12 |
-5 |
| 2025-03-10 |
18.7 |
0.15 |
0.81% |
252 |
18.55 |
18.75 |
18.35 |
0 |
-15 |
-2 |
| 2025-03-07 |
18.55 |
-0.1 |
-0.54% |
281 |
18.6 |
18.7 |
18.45 |
0 |
-39 |
0 |
| 2025-03-06 |
18.65 |
-0.3 |
-1.58% |
426 |
19 |
19.15 |
18.6 |
0 |
-173 |
0 |
| 2025-03-05 |
18.95 |
-0.15 |
-0.79% |
693 |
19.1 |
19.1 |
18.85 |
0 |
271 |
0 |