宏齊
| 股票代號 : 6168 |
股別 : 上市股 |
| 股本 : 20.61億 |
IPO日期 : 2003-08-25 |
| 股票類別 : 光電業 |
概念股 : LED | LED封裝 | 新兆元能源 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.8元 |
16.2元 |
16.1元 |
19.3元 |
| 漲跌幅均值 |
1.65% |
1.14% |
-0.2% |
-0.4% |
| 成交量均值 |
532張 |
356張 |
373張 |
456張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-84張 |
372張 |
615張 |
1,289張 |
| 自營買賣量 |
-6張 |
-11張 |
-46張 |
-50張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.03元 |
19.61億 |
25.41% |
-1.03% |
114M3 |
1.76億 |
26.2% |
14.07% |
| 113Q3 |
0.07元 |
14.85億 |
25.85% |
0.53% |
114M2 |
1.4億 |
-7.36% |
9.21% |
| 113Q2 |
0.03元 |
9.51億 |
24.79% |
-0.49% |
114M1 |
1.51億 |
0.33% |
-14.63% |
| 113Q1 |
0.02元 |
4.59億 |
27.56% |
1.06% |
113M12 |
1.5億 |
-7.08% |
-16.58% |
| 112Q4 |
0.52元 |
20.33億 |
26.38% |
4.51% |
113M11 |
1.62億 |
-2.33% |
-8.72% |
| 112Q3 |
0.5元 |
14.83億 |
26.25% |
6.19% |
113M10 |
1.66億 |
-2.53% |
-13.94% |
| 112Q2 |
0.29元 |
9.88億 |
26.06% |
5.6% |
113M9 |
1.7億 |
-0.12% |
4.29% |
| 112Q1 |
0.04元 |
5.15億 |
25.51% |
0.8% |
113M8 |
1.7億 |
-7.68% |
2.69% |
| 111Q4 |
1.82元 |
24.7億 |
30.47% |
16.09% |
113M7 |
1.84億 |
10.63% |
10.28% |
| 111Q3 |
1.59元 |
19.62億 |
29.72% |
18.11% |
113M6 |
1.67億 |
4% |
1.13% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
17.2 |
0.85 |
5.2% |
983 |
16.4 |
17.35 |
16.4 |
0 |
-109 |
-1 |
| 2025-04-30 |
16.35 |
-0.45 |
-2.68% |
302 |
16.7 |
16.95 |
16.35 |
0 |
15 |
-5 |
| 2025-04-29 |
16.8 |
0.4 |
2.44% |
312 |
16.4 |
16.85 |
16.4 |
0 |
10 |
0 |
| 2025-04-28 |
16.4 |
0.35 |
2.18% |
334 |
16 |
16.55 |
16 |
0 |
106 |
0 |
| 2025-04-25 |
16.05 |
0.3 |
1.9% |
274 |
15.85 |
16.1 |
15.85 |
0 |
125 |
0 |
| 2025-04-24 |
15.75 |
-0.1 |
-0.63% |
188 |
15.65 |
16 |
15.65 |
0 |
61 |
-2 |
| 2025-04-23 |
15.85 |
0.45 |
2.92% |
231 |
15.85 |
15.95 |
15.7 |
0 |
100 |
-3 |
| 2025-04-22 |
15.4 |
-0.35 |
-2.22% |
223 |
15.5 |
15.75 |
15.2 |
0 |
64 |
0 |
| 2025-04-21 |
15.75 |
-0.2 |
-1.25% |
147 |
16.1 |
16.1 |
15.6 |
0 |
36 |
3 |
| 2025-04-18 |
15.95 |
0.05 |
0.31% |
131 |
15.9 |
16.15 |
15.85 |
0 |
4 |
0 |
| 2025-04-17 |
15.9 |
0 |
0% |
150 |
15.95 |
15.95 |
15.5 |
0 |
43 |
11 |
| 2025-04-16 |
15.9 |
-0.45 |
-2.75% |
200 |
16.05 |
16.35 |
15.9 |
0 |
18 |
-3 |
| 2025-04-15 |
16.35 |
0.65 |
4.14% |
350 |
15.7 |
16.35 |
15.7 |
0 |
35 |
-3 |
| 2025-04-14 |
15.7 |
0.55 |
3.63% |
469 |
15.35 |
16.1 |
15.35 |
0 |
-27 |
-5 |
| 2025-04-11 |
15.15 |
0.15 |
1% |
495 |
14.05 |
15.2 |
14.05 |
0 |
55 |
-19 |
| 2025-04-10 |
15 |
1.35 |
9.89% |
437 |
14.7 |
15 |
14.4 |
0 |
-16 |
0 |
| 2025-04-09 |
13.65 |
-1.5 |
-9.9% |
1,322 |
14.8 |
14.8 |
13.65 |
0 |
67 |
-20 |
| 2025-04-08 |
15.15 |
-1.65 |
-9.82% |
501 |
15.15 |
15.3 |
15.15 |
0 |
-23 |
4 |
| 2025-04-07 |
16.8 |
-1.85 |
-9.92% |
223 |
16.8 |
16.8 |
16.8 |
0 |
18 |
0 |
| 2025-04-02 |
18.65 |
0 |
0% |
268 |
18.6 |
18.95 |
18.3 |
0 |
7 |
1 |
| 2025-04-01 |
18.65 |
0.25 |
1.36% |
285 |
18.45 |
18.8 |
18.15 |
0 |
26 |
-4 |
| 2025-03-31 |
18.4 |
-1.15 |
-5.88% |
705 |
19.2 |
19.2 |
18 |
0 |
-68 |
-12 |
| 2025-03-28 |
19.55 |
-0.55 |
-2.74% |
464 |
20.1 |
20.1 |
19.25 |
0 |
-193 |
-5 |
| 2025-03-27 |
20.1 |
-0.1 |
-0.5% |
169 |
20 |
20.2 |
20 |
0 |
-15 |
2 |
| 2025-03-26 |
20.2 |
-0.15 |
-0.74% |
392 |
20.35 |
20.5 |
20 |
0 |
90 |
9 |
| 2025-03-25 |
20.35 |
-0.25 |
-1.21% |
353 |
20.65 |
20.8 |
20.2 |
0 |
170 |
4 |
| 2025-03-24 |
20.6 |
-0.4 |
-1.9% |
230 |
21.2 |
21.2 |
20.55 |
0 |
76 |
0 |
| 2025-03-21 |
21 |
-0.05 |
-0.24% |
241 |
21.05 |
21.1 |
20.75 |
0 |
-105 |
-1 |
| 2025-03-20 |
21.05 |
0.55 |
2.68% |
421 |
20.6 |
21.1 |
20.6 |
0 |
92 |
16 |
| 2025-03-19 |
20.5 |
-0.1 |
-0.49% |
156 |
20.6 |
20.7 |
20.5 |
0 |
28 |
19 |
| 2025-03-18 |
20.6 |
0.15 |
0.73% |
206 |
20.6 |
20.8 |
20.6 |
0 |
4 |
11 |
| 2025-03-17 |
20.45 |
0.3 |
1.49% |
316 |
20.4 |
20.75 |
20.4 |
0 |
-63 |
0 |
| 2025-03-14 |
20.15 |
0.2 |
1% |
222 |
19.95 |
20.35 |
19.95 |
0 |
25 |
1 |
| 2025-03-13 |
19.95 |
-0.45 |
-2.21% |
419 |
20.4 |
20.75 |
19.9 |
0 |
-49 |
2 |
| 2025-03-12 |
20.4 |
-0.1 |
-0.49% |
446 |
20.45 |
20.65 |
20.35 |
0 |
-14 |
0 |
| 2025-03-11 |
20.5 |
-0.2 |
-0.97% |
1,037 |
20.45 |
20.6 |
19.75 |
0 |
-133 |
-10 |
| 2025-03-10 |
20.7 |
-0.25 |
-1.19% |
468 |
20.8 |
20.85 |
20.55 |
0 |
17 |
-13 |
| 2025-03-07 |
20.95 |
-0.25 |
-1.18% |
418 |
21.15 |
21.35 |
20.95 |
0 |
-223 |
0 |
| 2025-03-06 |
21.2 |
-0.3 |
-1.4% |
371 |
21.6 |
21.6 |
21.2 |
0 |
-170 |
0 |
| 2025-03-05 |
21.5 |
0.05 |
0.23% |
240 |
21.5 |
21.65 |
21.35 |
0 |
-3 |
-4 |
| 2025-03-04 |
21.45 |
-0.05 |
-0.23% |
448 |
21.2 |
21.55 |
20.85 |
0 |
-98 |
-10 |
| 2025-03-03 |
21.5 |
-0.75 |
-3.37% |
677 |
22.15 |
22.15 |
21.35 |
0 |
-108 |
1 |
| 2025-02-27 |
22.25 |
-0.05 |
|
485 |
22.45 |
22.6 |
22.1 |
0 |
79 |
4 |
| 2025-02-26 |
22.3 |
-0.1 |
|
345 |
22.3 |
22.45 |
22.25 |
0 |
-103 |
2 |
| 2025-02-25 |
22.4 |
-0.35 |
|
417 |
22.6 |
22.6 |
22.25 |
0 |
-22 |
-9 |
| 2025-02-24 |
22.75 |
-0.1 |
|
424 |
22.8 |
23 |
22.6 |
0 |
-69 |
5 |
| 2025-02-21 |
22.85 |
-0.35 |
|
568 |
23.3 |
23.3 |
22.8 |
0 |
13 |
-1 |
| 2025-02-20 |
23.2 |
-0.25 |
|
662 |
23.3 |
23.55 |
23 |
0 |
36 |
2 |
| 2025-02-19 |
23.45 |
0.5 |
|
1,535 |
23.1 |
23.6 |
23.05 |
0 |
642 |
-5 |
| 2025-02-18 |
22.95 |
0.35 |
|
1,128 |
22.7 |
23.3 |
22.7 |
0 |
188 |
-6 |
| 2025-02-17 |
22.6 |
0.2 |
|
997 |
22.6 |
23.15 |
22.5 |
0 |
115 |
-2 |
| 2025-02-14 |
22.4 |
0.1 |
|
379 |
22.45 |
22.45 |
22.1 |
0 |
51 |
0 |
| 2025-02-13 |
22.3 |
0.45 |
|
821 |
22.15 |
22.55 |
22.1 |
0 |
478 |
-1 |
| 2025-02-12 |
21.85 |
0.05 |
|
673 |
21.8 |
22.45 |
21.8 |
0 |
67 |
-1 |
| 2025-02-11 |
21.8 |
-0.3 |
|
395 |
22.1 |
22.25 |
21.8 |
0 |
-61 |
-2 |