精成科
| 股票代號 : 6191 |
股別 : 上市股 |
| 股本 : 47.43億 |
IPO日期 : 2007-10-19 |
| 股票類別 : 電子零組件業 |
概念股 : 基板組裝加工 | PCB |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72元 |
72.1元 |
64.6元 |
64.5元 |
| 漲跌幅均值 |
-1.49% |
0.96% |
1.24% |
-0.01% |
| 成交量均值 |
8,713張 |
11,501張 |
7,895張 |
7,625張 |
| 投信買賣量 |
-161張 |
-214張 |
-535張 |
-4,698張 |
| 外資買賣量 |
1,513張 |
14,210張 |
19,221張 |
10,871張 |
| 自營買賣量 |
33張 |
-81張 |
230張 |
-1,402張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.57元 |
51.63億 |
20.21% |
14.27% |
114M4 |
31.51億 |
66.9% |
66.33% |
| 113Q4 |
6.01元 |
216.81億 |
26.08% |
13.07% |
114M3 |
18.88億 |
17.77% |
8.68% |
| 113Q3 |
4.96元 |
167.01億 |
26.78% |
14.02% |
114M2 |
16.03億 |
-4.14% |
8.62% |
| 113Q2 |
3.06元 |
108.06億 |
27.21% |
13.32% |
114M1 |
16.72億 |
-2.12% |
-12.52% |
| 113Q1 |
1.24元 |
51.25億 |
27.14% |
11.3% |
113M12 |
17.09億 |
3.32% |
-6.87% |
| 112Q4 |
6.73元 |
228.79億 |
23.51% |
13.83% |
113M11 |
16.54億 |
2.27% |
-13.77% |
| 112Q3 |
5.22元 |
172.51億 |
22.64% |
14.17% |
113M10 |
16.17億 |
-14.38% |
-13.8% |
| 112Q2 |
2.65元 |
111.68億 |
21.17% |
11.06% |
113M9 |
18.88億 |
-2.96% |
-4.03% |
| 112Q1 |
1.26元 |
52.58億 |
21.4% |
11.23% |
113M8 |
19.46億 |
-5.57% |
-3.65% |
| 111Q4 |
5.24元 |
242.51億 |
17.83% |
10.37% |
113M7 |
20.61億 |
7.01% |
-1.67% |
| 111Q3 |
4.16元 |
183.65億 |
16.95% |
10.82% |
113M6 |
19.26億 |
3.48% |
1.18% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-20 |
71.5 |
0.1 |
0.14% |
8,775 |
71.4 |
71.8 |
70.1 |
-115 |
24 |
-93 |
| 2025-05-19 |
71.4 |
-1.6 |
-2.19% |
8,664 |
73 |
74.2 |
71.2 |
0 |
1,507 |
80 |
| 2025-05-16 |
73 |
-1.8 |
-2.41% |
8,699 |
75.1 |
75.3 |
72.1 |
-46 |
-18 |
46 |
| 2025-05-15 |
74.8 |
0.5 |
0.67% |
7,440 |
74.4 |
74.8 |
73 |
-28 |
2,658 |
5 |
| 2025-05-14 |
74.3 |
1.1 |
1.5% |
9,840 |
73.5 |
74.5 |
73 |
0 |
3,014 |
4 |
| 2025-05-13 |
73.2 |
1.9 |
2.66% |
21,629 |
72.5 |
74.7 |
71.8 |
-20 |
5,701 |
-6 |
| 2025-05-12 |
71.3 |
3.9 |
5.79% |
20,174 |
70 |
72.2 |
68.2 |
-5 |
600 |
-91 |
| 2025-05-09 |
67.4 |
1 |
1.51% |
6,787 |
66.8 |
67.5 |
65.8 |
0 |
724 |
-26 |
| 2025-05-08 |
66.4 |
2.5 |
3.91% |
6,975 |
64 |
66.4 |
63.9 |
-1 |
682 |
159 |
| 2025-05-07 |
63.9 |
0.3 |
0.47% |
5,369 |
63.9 |
64.7 |
63.2 |
-39 |
1,107 |
-47 |
| 2025-05-06 |
63.6 |
0.9 |
1.44% |
9,208 |
62.1 |
65.4 |
61.9 |
-42 |
-193 |
82 |
| 2025-05-05 |
62.7 |
1.2 |
1.95% |
10,784 |
63.4 |
64.4 |
60.7 |
-8 |
394 |
67 |
| 2025-05-02 |
61.5 |
1.1 |
1.82% |
3,548 |
61.3 |
61.7 |
60.7 |
0 |
451 |
7 |
| 2025-04-30 |
60.4 |
-0.9 |
-1.47% |
4,521 |
61.1 |
61.6 |
59.9 |
-7 |
583 |
-169 |
| 2025-04-29 |
61.3 |
0.8 |
1.32% |
6,301 |
60.5 |
62.1 |
60.5 |
-3 |
-1,139 |
90 |
| 2025-04-28 |
60.5 |
2.3 |
3.95% |
5,204 |
58.6 |
61 |
58.5 |
2 |
244 |
62 |
| 2025-04-25 |
58.2 |
0.9 |
1.57% |
4,050 |
59.5 |
59.8 |
57.7 |
-6 |
156 |
83 |
| 2025-04-24 |
57.3 |
-0.2 |
-0.35% |
3,315 |
58.3 |
58.6 |
57.1 |
2 |
-11 |
8 |
| 2025-04-23 |
57.5 |
3.5 |
6.48% |
6,332 |
56.9 |
58.8 |
55.9 |
1 |
1,429 |
24 |
| 2025-04-22 |
54 |
0.8 |
1.5% |
4,755 |
53 |
55.4 |
52.6 |
-167 |
797 |
-38 |
| 2025-04-21 |
53.2 |
-2.3 |
-4.14% |
3,426 |
55.7 |
55.8 |
53.2 |
-53 |
511 |
-17 |
| 2025-04-18 |
55.5 |
-0.7 |
-1.25% |
3,010 |
56.5 |
56.9 |
55.4 |
-276 |
-47 |
0 |
| 2025-04-17 |
56.2 |
0.1 |
0.18% |
2,977 |
56 |
57.2 |
55.3 |
-45 |
-185 |
0 |
| 2025-04-16 |
56.1 |
-2.6 |
-4.43% |
4,756 |
58.2 |
58.3 |
56.1 |
-165 |
-1,052 |
-9 |
| 2025-04-15 |
58.7 |
4.1 |
7.51% |
9,021 |
55.6 |
59.3 |
55.5 |
-195 |
1,819 |
-175 |
| 2025-04-14 |
54.6 |
1.1 |
2.06% |
7,342 |
56 |
57.2 |
54.2 |
-444 |
978 |
-16 |
| 2025-04-11 |
53.5 |
0 |
0% |
6,514 |
51.3 |
53.6 |
49.4 |
-158 |
575 |
0 |
| 2025-04-10 |
53.5 |
4.8 |
9.86% |
1,798 |
53.5 |
53.5 |
53.5 |
0 |
-412 |
-1 |
| 2025-04-09 |
48.7 |
-5.4 |
-9.98% |
8,891 |
49.5 |
51.5 |
48.7 |
0 |
211 |
-146 |
| 2025-04-08 |
54.1 |
-6 |
-9.98% |
7,465 |
54.1 |
56 |
54.1 |
-320 |
1,313 |
-113 |
| 2025-04-07 |
60.1 |
-6.6 |
-9.9% |
453 |
60.1 |
60.1 |
60.1 |
0 |
209 |
0 |
| 2025-04-02 |
66.7 |
2.2 |
3.41% |
4,052 |
64.6 |
66.7 |
63.9 |
-13 |
817 |
-2 |
| 2025-04-01 |
64.5 |
0.5 |
0.78% |
5,170 |
64.8 |
65.4 |
64 |
-33 |
-739 |
-1 |
| 2025-03-31 |
64 |
-5.3 |
-7.65% |
11,968 |
66.1 |
67.3 |
63.9 |
65 |
860 |
-154 |
| 2025-03-28 |
69.3 |
-0.6 |
-0.86% |
16,816 |
70.5 |
71.7 |
67.7 |
0 |
-1,454 |
10 |
| 2025-03-27 |
69.9 |
-1.7 |
-2.37% |
29,641 |
71.5 |
72.7 |
68.9 |
8 |
-4,205 |
-40 |
| 2025-03-26 |
71.6 |
4.5 |
6.71% |
21,969 |
67.9 |
72.3 |
67.7 |
76 |
811 |
95 |
| 2025-03-25 |
67.1 |
0.8 |
1.21% |
3,792 |
67.3 |
68.3 |
67 |
-11 |
1,036 |
28 |
| 2025-03-24 |
66.3 |
-2 |
-2.93% |
5,913 |
68.6 |
68.9 |
66 |
15 |
186 |
-249 |
| 2025-03-21 |
68.3 |
-0.1 |
-0.15% |
4,876 |
69.1 |
69.5 |
68.3 |
-30 |
-158 |
8 |
| 2025-03-20 |
68.4 |
-0.1 |
-0.15% |
7,528 |
69.1 |
69.8 |
68.1 |
59 |
626 |
26 |
| 2025-03-19 |
68.5 |
0.3 |
0.44% |
24,236 |
70.3 |
71.5 |
67.8 |
-148 |
-9,748 |
143 |
| 2025-03-18 |
68.2 |
1 |
1.49% |
5,969 |
67.3 |
68.9 |
67.3 |
-222 |
-1,196 |
-8 |
| 2025-03-17 |
67.2 |
1.1 |
1.66% |
3,843 |
67 |
67.9 |
66.2 |
-191 |
-481 |
30 |
| 2025-03-14 |
66.1 |
1.1 |
1.69% |
3,525 |
65.3 |
66.5 |
64.1 |
-202 |
669 |
-99 |
| 2025-03-13 |
65 |
-1.9 |
-2.84% |
4,370 |
67.5 |
67.8 |
65 |
-156 |
-711 |
-87 |
| 2025-03-12 |
66.9 |
0.5 |
0.75% |
3,003 |
67 |
67.6 |
66.6 |
-264 |
138 |
-8 |
| 2025-03-11 |
66.4 |
-2 |
-2.92% |
4,913 |
66.6 |
66.8 |
65.1 |
-227 |
445 |
-83 |
| 2025-03-10 |
68.4 |
0 |
0% |
3,010 |
68.7 |
69.1 |
67.9 |
-179 |
596 |
-11 |
| 2025-03-07 |
68.4 |
-1.6 |
-2.29% |
5,497 |
69.9 |
70.4 |
68.4 |
-206 |
9 |
-12 |
| 2025-03-06 |
70 |
-1.6 |
-2.23% |
7,693 |
71.7 |
72 |
69.8 |
-368 |
-823 |
-287 |
| 2025-03-05 |
71.6 |
-0.3 |
-0.42% |
2,882 |
71.6 |
72.5 |
71.6 |
-263 |
233 |
-2 |
| 2025-03-04 |
71.9 |
0.4 |
0.56% |
4,638 |
70.6 |
72.5 |
69.6 |
-118 |
1,137 |
-129 |
| 2025-03-03 |
71.5 |
-2.8 |
-3.77% |
8,130 |
72.7 |
73.9 |
70.9 |
-49 |
678 |
-383 |
| 2025-02-27 |
74.3 |
-0.8 |
|
7,896 |
75.7 |
76.7 |
73.5 |
-103 |
-485 |
43 |