佳必琪
| 股票代號 : 6197 |
股別 : 上市股 |
| 股本 : 12.21億 |
IPO日期 : 2004-11-08 |
| 股票類別 : 電子零組件業 |
概念股 : 連接器 | Type-C |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
139.7元 |
136.6元 |
127.8元 |
130.9元 |
| 漲跌幅均值 |
0.62% |
0.25% |
0.79% |
-0.04% |
| 成交量均值 |
1,437張 |
2,327張 |
1,484張 |
1,171張 |
| 投信買賣量 |
290張 |
289張 |
295張 |
327張 |
| 外資買賣量 |
-79張 |
226張 |
515張 |
-577張 |
| 自營買賣量 |
7張 |
18張 |
23張 |
-8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.63元 |
16.73億 |
33.25% |
13.21% |
114M4 |
7.67億 |
19.92% |
43.24% |
| 113Q4 |
8.69元 |
67.65億 |
33.15% |
16.85% |
114M3 |
6.4億 |
43.25% |
13.63% |
| 113Q3 |
6.77元 |
51.08億 |
33.85% |
17.17% |
114M2 |
4.47億 |
-24.13% |
35.75% |
| 113Q2 |
4.59元 |
32.28億 |
34.34% |
18.48% |
114M1 |
5.89億 |
11.94% |
1.8% |
| 113Q1 |
1.94元 |
14.77億 |
33.02% |
17.33% |
113M12 |
5.26億 |
-8.56% |
14.63% |
| 112Q4 |
5.2元 |
49.62億 |
28.95% |
13.31% |
113M11 |
5.75億 |
3.65% |
7.93% |
| 112Q3 |
3.88元 |
34.89億 |
27.87% |
13.86% |
113M10 |
5.55億 |
-6.25% |
13.49% |
| 112Q2 |
2.41元 |
21.49億 |
25.76% |
13.7% |
113M9 |
5.92億 |
-8.76% |
21.43% |
| 112Q1 |
0.84元 |
10.85億 |
23.76% |
9.62% |
113M8 |
6.49億 |
0.4% |
50.09% |
| 111Q4 |
3.6元 |
43.39億 |
25.35% |
10.26% |
113M7 |
6.46億 |
7.63% |
56.89% |
| 111Q3 |
3.24元 |
31.67億 |
26.15% |
12.52% |
113M6 |
6億 |
-3.39% |
59.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
139 |
-2 |
-1.42% |
989 |
142.5 |
142.5 |
138.5 |
9 |
-156 |
0 |
| 2025-05-15 |
141 |
2 |
1.44% |
1,799 |
140 |
142 |
139 |
281 |
-25 |
2 |
| 2025-05-14 |
139 |
2.5 |
1.83% |
1,522 |
140.5 |
140.5 |
138 |
0 |
102 |
5 |
| 2025-05-13 |
136.5 |
1 |
0.74% |
1,069 |
138 |
138.5 |
135 |
0 |
-22 |
4 |
| 2025-05-12 |
135.5 |
0 |
0% |
894 |
136 |
137 |
135.5 |
0 |
37 |
0 |
| 2025-05-09 |
135.5 |
-0.5 |
-0.37% |
1,824 |
138 |
139 |
134 |
0 |
-270 |
2 |
| 2025-05-08 |
136 |
5.5 |
4.21% |
5,654 |
133.5 |
139.5 |
133.5 |
0 |
493 |
23 |
| 2025-05-07 |
130.5 |
-6 |
-4.4% |
4,863 |
133.5 |
135.5 |
130 |
-1 |
67 |
-18 |
| 2025-05-06 |
136.5 |
12 |
9.64% |
2,883 |
130.5 |
136.5 |
130.5 |
0 |
9 |
16 |
| 2025-05-05 |
124.5 |
-4 |
-3.11% |
936 |
129 |
129.5 |
121 |
0 |
-46 |
0 |
| 2025-05-02 |
128.5 |
3 |
2.39% |
855 |
128 |
130 |
127.5 |
0 |
204 |
0 |
| 2025-04-30 |
125.5 |
-3.5 |
-2.71% |
1,846 |
130 |
131 |
125.5 |
0 |
-300 |
-7 |
| 2025-04-29 |
129 |
6 |
4.88% |
1,211 |
123.5 |
129 |
122 |
0 |
117 |
-3 |
| 2025-04-28 |
123 |
1 |
0.82% |
523 |
124 |
124.5 |
122 |
0 |
-4 |
-2 |
| 2025-04-25 |
122 |
3.5 |
2.95% |
1,048 |
122 |
123.5 |
119.5 |
0 |
248 |
1 |
| 2025-04-24 |
118.5 |
1 |
0.85% |
525 |
119.5 |
120.5 |
118 |
0 |
78 |
0 |
| 2025-04-23 |
117.5 |
4 |
3.52% |
635 |
116.5 |
120 |
116.5 |
0 |
53 |
0 |
| 2025-04-22 |
113.5 |
-1 |
-0.87% |
499 |
112.5 |
116.5 |
112 |
0 |
18 |
1 |
| 2025-04-21 |
114.5 |
-4 |
-3.38% |
497 |
118.5 |
118.5 |
114 |
0 |
-84 |
-1 |
| 2025-04-18 |
118.5 |
-1.5 |
-1.25% |
389 |
120 |
120.5 |
117 |
1 |
-43 |
0 |
| 2025-04-17 |
120 |
1 |
0.84% |
710 |
118 |
120 |
115 |
5 |
39 |
0 |
| 2025-04-16 |
119 |
-4 |
-3.25% |
672 |
123 |
123 |
119 |
0 |
-67 |
-16 |
| 2025-04-15 |
123 |
3 |
2.5% |
1,219 |
119.5 |
124 |
119 |
0 |
210 |
-8 |
| 2025-04-14 |
120 |
1.5 |
1.27% |
1,691 |
124.5 |
125 |
118 |
0 |
-134 |
-6 |
| 2025-04-11 |
118.5 |
6 |
5.33% |
2,191 |
109 |
118.5 |
104 |
30 |
-226 |
-6 |
| 2025-04-10 |
112.5 |
10 |
9.76% |
355 |
112.5 |
112.5 |
112.5 |
0 |
-17 |
0 |
| 2025-04-09 |
102.5 |
-11 |
-9.69% |
2,099 |
107 |
109.5 |
102.5 |
0 |
170 |
-23 |
| 2025-04-08 |
113.5 |
-12.5 |
-9.92% |
2,177 |
114 |
119 |
113.5 |
0 |
178 |
-13 |
| 2025-04-07 |
126 |
-13.5 |
-9.68% |
104 |
126 |
126 |
126 |
0 |
-11 |
-1 |
| 2025-04-02 |
139.5 |
6 |
4.49% |
6,969 |
135.5 |
143 |
133 |
0 |
-128 |
32 |
| 2025-04-01 |
133.5 |
12 |
9.88% |
3,145 |
126.5 |
133.5 |
126.5 |
0 |
-60 |
3 |
| 2025-03-31 |
121.5 |
-7 |
-5.45% |
1,455 |
121.5 |
124 |
118.5 |
1 |
-104 |
5 |
| 2025-03-28 |
128.5 |
-2.5 |
-1.91% |
718 |
130 |
130 |
127 |
0 |
-194 |
0 |
| 2025-03-27 |
131 |
-3.5 |
-2.6% |
552 |
134 |
134 |
130.5 |
0 |
-177 |
2 |
| 2025-03-26 |
134.5 |
0.5 |
0.37% |
184 |
134.5 |
135.5 |
134 |
0 |
-29 |
0 |
| 2025-03-25 |
134 |
-1 |
-0.74% |
362 |
137.5 |
137.5 |
133.5 |
0 |
-48 |
2 |
| 2025-03-24 |
135 |
-2 |
-1.46% |
316 |
139.5 |
140 |
135 |
0 |
-61 |
0 |
| 2025-03-21 |
137 |
-0.5 |
-0.36% |
531 |
138 |
139.5 |
137 |
0 |
-73 |
-26 |
| 2025-03-20 |
137.5 |
3.5 |
2.61% |
297 |
135 |
137.5 |
135 |
0 |
65 |
0 |
| 2025-03-19 |
134 |
-2.5 |
-1.83% |
322 |
137.5 |
137.5 |
133.5 |
0 |
-85 |
1 |
| 2025-03-18 |
136.5 |
0.5 |
0.37% |
276 |
136 |
137.5 |
136 |
0 |
22 |
1 |
| 2025-03-17 |
136 |
-0.5 |
-0.37% |
304 |
138 |
138 |
136 |
0 |
-14 |
0 |
| 2025-03-14 |
136.5 |
0.5 |
0.37% |
350 |
136.5 |
139 |
135 |
0 |
-60 |
0 |
| 2025-03-13 |
136 |
-1 |
-0.73% |
561 |
138.5 |
142 |
136 |
0 |
-106 |
-1 |
| 2025-03-12 |
137 |
1.5 |
1.11% |
306 |
136 |
138.5 |
136 |
0 |
-5 |
-1 |
| 2025-03-11 |
135.5 |
-3.5 |
-2.52% |
783 |
135 |
136 |
131.5 |
0 |
-48 |
-4 |
| 2025-03-10 |
139 |
-1 |
-0.71% |
345 |
139.5 |
141 |
139 |
0 |
-39 |
-1 |
| 2025-03-07 |
140 |
-2.5 |
-1.75% |
426 |
142 |
142.5 |
140 |
1 |
-22 |
6 |
| 2025-03-06 |
142.5 |
-3.5 |
-2.4% |
760 |
146 |
146 |
142 |
0 |
-42 |
1 |
| 2025-03-05 |
146 |
0.5 |
0.34% |
394 |
145.5 |
148 |
145 |
0 |
-18 |
-1 |
| 2025-03-04 |
145.5 |
2.5 |
1.75% |
517 |
141.5 |
146 |
140 |
0 |
157 |
0 |
| 2025-03-03 |
143 |
-3 |
-2.05% |
404 |
144 |
145 |
143 |
0 |
-30 |
1 |
| 2025-02-27 |
146 |
-0.5 |
|
680 |
147.5 |
149 |
146 |
0 |
256 |
0 |
| 2025-02-26 |
146.5 |
1.5 |
|
1,324 |
149 |
152 |
146.5 |
0 |
-224 |
25 |
| 2025-02-25 |
145 |
-3 |
|
467 |
146.5 |
147 |
145 |
0 |
-128 |
-3 |