今國光
| 股票代號 : 6209 |
股別 : 上市股 |
| 股本 : 17.44億 |
IPO日期 : 2004-11-08 |
| 股票類別 : 光電業 |
概念股 : 數碼相機 | 光學鏡片／頭 | 無人機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.1元 |
26.2元 |
25元 |
27.1元 |
| 漲跌幅均值 |
-0.94% |
0.3% |
0.47% |
-0.33% |
| 成交量均值 |
531張 |
782張 |
845張 |
1,484張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
130張 |
1,375張 |
2,454張 |
3,585張 |
| 自營買賣量 |
-2張 |
46張 |
32張 |
-56張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.01元 |
7.83億 |
11.11% |
0.15% |
114M4 |
2.49億 |
-0.33% |
5.49% |
| 113Q4 |
-0.75元 |
24.24億 |
8.03% |
-5.37% |
114M3 |
2.49億 |
0.73% |
3.77% |
| 113Q3 |
-0.53元 |
17.47億 |
8.42% |
-5.3% |
114M2 |
2.48億 |
-13.45% |
79.34% |
| 113Q2 |
-0.17元 |
12.2億 |
7.88% |
-2.49% |
114M1 |
2.86億 |
21.92% |
28.13% |
| 113Q1 |
-0.11元 |
6.01億 |
7.18% |
-3.09% |
113M12 |
2.35億 |
-0.72% |
27.11% |
| 112Q4 |
-0.29元 |
26.97億 |
7.21% |
-1.85% |
113M11 |
2.36億 |
14.14% |
19.07% |
| 112Q3 |
0元 |
21.07億 |
9.44% |
0.03% |
113M10 |
2.07億 |
13.36% |
0.2% |
| 112Q2 |
0.02元 |
14.06億 |
11.24% |
0.27% |
113M9 |
1.83億 |
1.7% |
-22.97% |
| 112Q1 |
-0.26元 |
7.02億 |
8.93% |
-6.49% |
113M8 |
1.8億 |
9.56% |
-25.29% |
| 111Q4 |
0.37元 |
35.81億 |
8.78% |
1.81% |
113M7 |
1.64億 |
-6.67% |
-26.38% |
| 111Q3 |
0.27元 |
27.2億 |
8.08% |
1.74% |
113M6 |
1.76億 |
-15.31% |
-25.13% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-20 |
25.9 |
-0.05 |
-0.19% |
555 |
26.3 |
26.7 |
25.9 |
0 |
58 |
0 |
| 2025-05-19 |
25.95 |
-0.45 |
-1.7% |
443 |
26.4 |
26.6 |
25.85 |
0 |
51 |
-2 |
| 2025-05-16 |
26.4 |
-0.25 |
-0.94% |
595 |
26.8 |
26.9 |
26.4 |
0 |
21 |
0 |
| 2025-05-15 |
26.65 |
0.05 |
0.19% |
709 |
26.75 |
27.2 |
26.55 |
0 |
248 |
0 |
| 2025-05-14 |
26.6 |
0.3 |
1.14% |
917 |
26.55 |
27.15 |
26.2 |
0 |
181 |
21 |
| 2025-05-13 |
26.3 |
0.2 |
0.77% |
813 |
26.7 |
26.7 |
26.15 |
0 |
222 |
4 |
| 2025-05-12 |
26.1 |
0.7 |
2.76% |
1,692 |
25.55 |
26.6 |
25.5 |
0 |
619 |
19 |
| 2025-05-09 |
25.4 |
0.1 |
0.4% |
534 |
25.3 |
25.5 |
24.8 |
0 |
-25 |
4 |
| 2025-05-08 |
25.3 |
0.6 |
2.43% |
457 |
24.85 |
25.3 |
24.85 |
0 |
267 |
2 |
| 2025-05-07 |
24.7 |
0 |
0% |
325 |
24.8 |
24.8 |
24.4 |
0 |
48 |
-4 |
| 2025-05-06 |
24.7 |
0.1 |
0.41% |
402 |
24.3 |
24.75 |
24.25 |
0 |
-48 |
-3 |
| 2025-05-05 |
24.6 |
-0.8 |
-3.15% |
1,220 |
25.85 |
25.85 |
23.8 |
0 |
-81 |
-3 |
| 2025-05-02 |
25.4 |
0.75 |
3.04% |
2,095 |
24.95 |
26.2 |
24.95 |
0 |
-28 |
0 |
| 2025-04-30 |
24.65 |
-0.2 |
-0.8% |
1,227 |
25 |
25.75 |
24.65 |
0 |
120 |
-2 |
| 2025-04-29 |
24.85 |
0.5 |
2.05% |
787 |
24.5 |
24.95 |
24.5 |
0 |
223 |
0 |
| 2025-04-28 |
24.35 |
0.05 |
0.21% |
935 |
24.05 |
24.55 |
23.75 |
0 |
385 |
0 |
| 2025-04-25 |
24.3 |
0.75 |
3.18% |
1,004 |
24.2 |
24.55 |
23.65 |
0 |
191 |
0 |
| 2025-04-24 |
23.55 |
0.05 |
0.21% |
755 |
23.6 |
24.3 |
23.5 |
0 |
-25 |
-1 |
| 2025-04-23 |
23.5 |
0.95 |
4.21% |
598 |
23.4 |
23.7 |
23.2 |
0 |
152 |
-3 |
| 2025-04-22 |
22.55 |
-0.2 |
-0.88% |
661 |
22.4 |
23.1 |
22.25 |
0 |
51 |
0 |
| 2025-04-21 |
22.75 |
-0.8 |
-3.4% |
1,028 |
23.65 |
23.95 |
22.7 |
0 |
-176 |
0 |
| 2025-04-18 |
23.55 |
0.05 |
0.21% |
632 |
23.5 |
23.9 |
23.45 |
0 |
-42 |
-1 |
| 2025-04-17 |
23.5 |
-0.45 |
-1.88% |
818 |
23.95 |
23.95 |
23.2 |
0 |
-134 |
0 |
| 2025-04-16 |
23.95 |
-0.85 |
-3.43% |
1,130 |
24.65 |
24.75 |
23.95 |
0 |
-464 |
-1 |
| 2025-04-15 |
24.8 |
1.2 |
5.08% |
1,707 |
23.95 |
25.15 |
23.9 |
0 |
-130 |
-1 |
| 2025-04-14 |
23.6 |
-0.5 |
-2.07% |
1,959 |
24.6 |
25.45 |
23.5 |
0 |
-361 |
-7 |
| 2025-04-11 |
24.1 |
-0.2 |
-0.82% |
1,259 |
23.25 |
24.3 |
22.5 |
0 |
-8 |
-5 |
| 2025-04-10 |
24.3 |
2.2 |
9.95% |
1,427 |
24.3 |
24.3 |
23.8 |
0 |
-288 |
0 |
| 2025-04-09 |
22.1 |
-2.45 |
-9.98% |
2,548 |
23.4 |
23.95 |
22.1 |
0 |
165 |
-9 |
| 2025-04-08 |
24.55 |
-2.7 |
-9.91% |
2,178 |
24.6 |
25.55 |
24.55 |
0 |
99 |
16 |
| 2025-04-07 |
27.25 |
-3 |
-9.92% |
101 |
27.25 |
27.25 |
27.25 |
0 |
0 |
0 |
| 2025-04-02 |
30.25 |
0.15 |
0.5% |
1,786 |
30.3 |
30.35 |
29.45 |
0 |
1 |
-1 |
| 2025-04-01 |
30.1 |
1.3 |
4.51% |
2,755 |
29.35 |
30.45 |
28.4 |
0 |
233 |
-2 |
| 2025-03-31 |
28.8 |
-2.15 |
-6.95% |
2,192 |
29.4 |
29.75 |
28.6 |
0 |
-259 |
-3 |
| 2025-03-28 |
30.95 |
0.05 |
0.16% |
1,765 |
30.7 |
30.95 |
30.15 |
0 |
284 |
-7 |
| 2025-03-27 |
30.9 |
-0.4 |
-1.28% |
3,413 |
31.3 |
31.85 |
30.75 |
0 |
-29 |
1 |
| 2025-03-26 |
31.3 |
0.7 |
2.29% |
5,869 |
30.9 |
32.2 |
30.9 |
0 |
1,411 |
6 |
| 2025-03-25 |
30.6 |
0.35 |
1.16% |
3,952 |
30.55 |
31.65 |
30.25 |
0 |
-102 |
-6 |
| 2025-03-24 |
30.25 |
0.1 |
0.33% |
4,492 |
30.25 |
31.2 |
29.75 |
0 |
-1,015 |
5 |
| 2025-03-21 |
30.15 |
0.6 |
2.03% |
1,291 |
30 |
30.3 |
29.6 |
0 |
316 |
-2 |
| 2025-03-20 |
29.55 |
0.6 |
2.07% |
1,148 |
29.3 |
30.05 |
29.15 |
0 |
222 |
0 |
| 2025-03-19 |
28.95 |
0.05 |
0.17% |
526 |
29.2 |
29.2 |
28.7 |
0 |
-9 |
15 |
| 2025-03-18 |
28.9 |
0.1 |
0.35% |
722 |
29.25 |
29.3 |
28.9 |
0 |
195 |
8 |
| 2025-03-17 |
28.8 |
-0.1 |
-0.35% |
654 |
29.15 |
29.25 |
28.75 |
0 |
19 |
3 |
| 2025-03-14 |
28.9 |
0.55 |
1.94% |
1,048 |
28.75 |
29.05 |
28.2 |
0 |
238 |
1 |
| 2025-03-13 |
28.35 |
-1.15 |
-3.9% |
1,803 |
29.75 |
29.95 |
28.35 |
0 |
-114 |
-6 |
| 2025-03-12 |
29.5 |
-0.3 |
-1.01% |
875 |
29.8 |
30 |
29.5 |
0 |
-46 |
-22 |
| 2025-03-11 |
29.8 |
-0.2 |
-0.67% |
1,520 |
29.25 |
29.95 |
28.8 |
0 |
217 |
-53 |
| 2025-03-10 |
30 |
0.2 |
0.67% |
2,798 |
29.95 |
31.75 |
29.95 |
0 |
-75 |
-17 |
| 2025-03-07 |
29.8 |
-0.9 |
-2.93% |
1,727 |
30.7 |
30.9 |
29.8 |
0 |
-143 |
0 |
| 2025-03-06 |
30.7 |
-0.85 |
-2.69% |
1,969 |
31.9 |
32.25 |
30.7 |
0 |
-123 |
1 |
| 2025-03-05 |
31.55 |
0.25 |
0.8% |
1,384 |
31.55 |
31.95 |
31.4 |
0 |
220 |
-2 |
| 2025-03-04 |
31.3 |
0.25 |
0.81% |
1,406 |
30.5 |
31.4 |
30.2 |
0 |
502 |
-2 |
| 2025-03-03 |
31.05 |
-0.7 |
-2.2% |
1,479 |
31.3 |
31.5 |
30.8 |
0 |
200 |
-2 |
| 2025-02-27 |
31.75 |
-0.3 |
|
3,542 |
32.3 |
32.95 |
31.55 |
0 |
151 |
5 |