精誠
| 股票代號 : 6214 |
股別 : 上市股 |
| 股本 : 27.23億 |
IPO日期 : 2010-12-30 |
| 股票類別 : 資訊服務業 |
概念股 : 系統集成 | 電子支付 | 雲計算 | 3D感測 | AI人工智慧 | NFC近場通訊 | 工業4.0 | 第三方支付 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
107.7元 |
112.3元 |
114.2元 |
115.8元 |
| 漲跌幅均值 |
-1.33% |
-0.82% |
-0.33% |
-0.21% |
| 成交量均值 |
1,544張 |
920張 |
612張 |
1,006張 |
| 投信買賣量 |
-3張 |
-9張 |
-615張 |
-1,242張 |
| 外資買賣量 |
-775張 |
-1,581張 |
-941張 |
2,630張 |
| 自營買賣量 |
-404張 |
-256張 |
-191張 |
-85張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1元 |
98.35億 |
21.23% |
3.07% |
114M5 |
30.6億 |
-6.45% |
-4.06% |
| 113Q4 |
7.66元 |
389.51億 |
21.18% |
5.22% |
114M4 |
32.71億 |
-7.05% |
27.21% |
| 113Q3 |
6.29元 |
282.98億 |
21.24% |
5.8% |
114M3 |
35.19億 |
13.12% |
-9.78% |
| 113Q2 |
4.5元 |
190.95億 |
21.55% |
6.12% |
114M2 |
31.11億 |
-2.96% |
18.53% |
| 113Q1 |
2.63元 |
101.87億 |
19.93% |
6.73% |
114M1 |
32.06億 |
-13.06% |
-12.47% |
| 112Q4 |
6.02元 |
351.84億 |
22.48% |
4.49% |
113M12 |
36.87億 |
-9.93% |
-18.44% |
| 112Q3 |
4.91元 |
248.6億 |
23.04% |
5.16% |
113M11 |
40.94億 |
42.2% |
35.12% |
| 112Q2 |
3.56元 |
165.6億 |
23.21% |
5.62% |
113M10 |
28.79億 |
-15.05% |
3.8% |
| 112Q1 |
1.84元 |
82.29億 |
22.86% |
5.91% |
113M9 |
33.89億 |
27.74% |
19.37% |
| 111Q4 |
4.4元 |
331.29億 |
22.15% |
3.41% |
113M8 |
26.53億 |
-16.05% |
5.16% |
| 111Q3 |
3.16元 |
239.58億 |
22.09% |
3.38% |
113M7 |
31.61億 |
0.43% |
7.6% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-24 |
104 |
0 |
0% |
1,434 |
104.5 |
105.5 |
103 |
0 |
-274 |
-402 |
| 2025-06-23 |
109 |
-1 |
-0.91% |
1,360 |
109.5 |
109.5 |
107.5 |
-3 |
195 |
-1 |
| 2025-06-20 |
110 |
-3.5 |
-3.08% |
1,838 |
113.5 |
113.5 |
109 |
0 |
-696 |
-1 |
| 2025-06-19 |
113.5 |
-2.5 |
-2.16% |
778 |
115.5 |
116 |
113.5 |
-1 |
-514 |
0 |
| 2025-06-18 |
116 |
-1 |
-0.85% |
353 |
117 |
117.5 |
116 |
-2 |
-79 |
24 |
| 2025-06-17 |
117 |
2.5 |
2.18% |
724 |
115.5 |
117.5 |
115.5 |
-2 |
153 |
45 |
| 2025-06-16 |
114.5 |
0.5 |
0.44% |
310 |
114 |
115 |
113 |
0 |
-96 |
52 |
| 2025-06-13 |
114 |
-2.5 |
-2.15% |
566 |
116 |
116 |
114 |
-1 |
-270 |
27 |
| 2025-06-12 |
116.5 |
0.5 |
0.43% |
473 |
116.5 |
117.5 |
116 |
-7 |
-96 |
50 |
| 2025-06-11 |
116 |
0.5 |
0.43% |
291 |
115.5 |
116.5 |
115 |
0 |
-47 |
42 |
| 2025-06-10 |
115.5 |
1.5 |
1.32% |
425 |
115 |
116.5 |
114 |
0 |
116 |
12 |
| 2025-06-09 |
114 |
-1 |
-0.87% |
442 |
116 |
116 |
114 |
-61 |
-103 |
1 |
| 2025-06-06 |
115 |
0 |
0% |
277 |
115 |
116 |
114.5 |
-51 |
67 |
0 |
| 2025-06-05 |
115 |
-1 |
-0.86% |
366 |
116.5 |
116.5 |
114.5 |
-101 |
111 |
-3 |
| 2025-06-04 |
116 |
2 |
1.75% |
741 |
115.5 |
116.5 |
115 |
-1 |
494 |
0 |
| 2025-06-03 |
114 |
0 |
0% |
322 |
115 |
115.5 |
113.5 |
-117 |
48 |
-2 |
| 2025-06-02 |
114 |
-2.5 |
-2.15% |
692 |
116.5 |
116.5 |
113.5 |
-130 |
-55 |
-10 |
| 2025-05-29 |
116.5 |
0.5 |
0.43% |
612 |
117.5 |
118 |
116 |
-128 |
49 |
7 |
| 2025-05-28 |
116 |
0 |
0% |
210 |
117.5 |
117.5 |
116 |
0 |
16 |
0 |
| 2025-05-27 |
116 |
-0.5 |
-0.43% |
361 |
117 |
118.5 |
116 |
-8 |
12 |
-22 |
| 2025-05-26 |
116.5 |
-0.5 |
-0.43% |
272 |
117 |
117 |
116 |
-2 |
28 |
-10 |
| 2025-05-23 |
117 |
-0.5 |
-0.43% |
377 |
117 |
117.5 |
117 |
0 |
20 |
-4 |
| 2025-05-22 |
117.5 |
-1 |
-0.84% |
259 |
117.5 |
117.5 |
116.5 |
-6 |
-53 |
-9 |
| 2025-05-21 |
118.5 |
1 |
0.85% |
493 |
117 |
118.5 |
117 |
-95 |
131 |
11 |
| 2025-05-20 |
117.5 |
0.5 |
0.43% |
830 |
118.5 |
119.5 |
116.5 |
-93 |
255 |
4 |
| 2025-05-19 |
117 |
-3 |
-2.5% |
864 |
120.5 |
121 |
117 |
-80 |
81 |
43 |
| 2025-05-16 |
120 |
-1.5 |
-1.23% |
453 |
121.5 |
121.5 |
120 |
-2 |
-7 |
50 |
| 2025-05-15 |
121.5 |
0 |
0% |
464 |
122 |
122.5 |
120 |
-2 |
94 |
27 |
| 2025-05-14 |
121.5 |
2 |
1.67% |
517 |
121 |
121.5 |
120.5 |
0 |
191 |
18 |
| 2025-05-13 |
119.5 |
0 |
0% |
550 |
120.5 |
121.5 |
119 |
0 |
218 |
1 |
| 2025-05-12 |
119.5 |
3 |
2.58% |
750 |
117.5 |
119.5 |
117 |
-1 |
298 |
3 |
| 2025-05-09 |
116.5 |
0.5 |
0.43% |
1,157 |
116 |
117 |
114.5 |
0 |
39 |
0 |
| 2025-05-08 |
116 |
-5 |
-4.13% |
2,722 |
116 |
116.5 |
114 |
0 |
-703 |
4 |
| 2025-05-07 |
121 |
-2.5 |
-2.02% |
612 |
123.5 |
123.5 |
121 |
-3 |
-101 |
-9 |
| 2025-05-06 |
123.5 |
4.5 |
3.78% |
1,451 |
119.5 |
124 |
119 |
-2 |
474 |
-3 |
| 2025-05-05 |
119 |
-2 |
-1.65% |
868 |
121 |
121.5 |
117.5 |
-3 |
89 |
-2 |
| 2025-05-02 |
121 |
1 |
0.83% |
820 |
121.5 |
122 |
120 |
0 |
119 |
0 |
| 2025-04-30 |
120 |
-6 |
-4.76% |
1,777 |
126 |
126 |
120 |
-2 |
-92 |
-4 |
| 2025-04-29 |
126 |
4 |
3.28% |
1,811 |
123 |
127.5 |
122 |
0 |
-169 |
0 |
| 2025-04-28 |
122 |
2 |
1.67% |
946 |
120.5 |
123 |
120 |
1 |
237 |
0 |
| 2025-04-25 |
120 |
3.5 |
3% |
2,069 |
119 |
123 |
119 |
-1 |
120 |
0 |
| 2025-04-24 |
116.5 |
1.5 |
1.3% |
1,745 |
116 |
119.5 |
115.5 |
1 |
224 |
-1 |
| 2025-04-23 |
115 |
3 |
2.68% |
1,779 |
114.5 |
118.5 |
114.5 |
0 |
-271 |
-2 |
| 2025-04-22 |
112 |
-2 |
-1.75% |
746 |
113 |
114 |
111.5 |
0 |
146 |
-9 |
| 2025-04-21 |
114 |
-3.5 |
-2.98% |
715 |
117.5 |
117.5 |
114 |
0 |
-118 |
-1 |
| 2025-04-18 |
117.5 |
1 |
0.86% |
574 |
116.5 |
119 |
115.5 |
0 |
28 |
0 |
| 2025-04-17 |
116.5 |
-1 |
-0.85% |
818 |
116 |
117.5 |
115 |
-1 |
-8 |
0 |
| 2025-04-16 |
117.5 |
0 |
0% |
2,256 |
116 |
120 |
114.5 |
-2 |
190 |
-4 |
| 2025-04-15 |
117.5 |
5.5 |
4.91% |
1,933 |
113 |
120.5 |
113 |
-4 |
131 |
-5 |
| 2025-04-14 |
112 |
1.5 |
1.36% |
1,689 |
112.5 |
115.5 |
112 |
32 |
119 |
1 |
| 2025-04-11 |
110.5 |
1 |
0.91% |
1,898 |
109 |
111 |
105 |
46 |
-201 |
0 |
| 2025-04-10 |
109.5 |
9.8 |
9.83% |
732 |
109 |
109.5 |
109 |
0 |
227 |
0 |
| 2025-04-09 |
99.7 |
-6.8 |
-6.38% |
3,800 |
106 |
107.5 |
98.5 |
-8 |
475 |
-8 |
| 2025-04-08 |
106.5 |
-6 |
-5.33% |
3,722 |
102.5 |
109 |
102.5 |
-402 |
1,334 |
5 |
| 2025-04-07 |
112.5 |
-12.5 |
-10% |
283 |
112.5 |
112.5 |
112.5 |
0 |
54 |
0 |