光鼎
| 股票代號 : 6226 |
股別 : 上市股 |
| 股本 : 11.66億 |
IPO日期 : 2008-11-10 |
| 股票類別 : 光電業 |
概念股 : LED封裝 | LED照明產品 | LED光源 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
7.3元 |
7.2元 |
7.2元 |
8.1元 |
| 漲跌幅均值 |
0.66% |
0.35% |
-0.46% |
-0.21% |
| 成交量均值 |
108張 |
134張 |
207張 |
142張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
20張 |
-70張 |
-90張 |
-157張 |
| 自營買賣量 |
0張 |
0張 |
-21張 |
-9張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.44元 |
6.55億 |
23.7% |
-8.34% |
114M3 |
0.56億 |
21.34% |
22.3% |
| 113Q3 |
-0.31元 |
4.69億 |
24.03% |
-8.48% |
114M2 |
0.46億 |
-17% |
24.67% |
| 113Q2 |
-0.17元 |
3.13億 |
22.75% |
-6.97% |
114M1 |
0.56億 |
-30.17% |
-18.78% |
| 113Q1 |
-0.07元 |
1.51億 |
21.46% |
-5.85% |
113M12 |
0.8億 |
56.36% |
16.88% |
| 112Q4 |
-0.65元 |
7.59億 |
24.12% |
-9.47% |
113M11 |
0.51億 |
-8.89% |
-18.76% |
| 112Q3 |
-0.61元 |
5.87億 |
24.17% |
-11.48% |
113M10 |
0.56億 |
3.31% |
7.98% |
| 112Q2 |
-0.36元 |
3.4億 |
25.14% |
-12.04% |
113M9 |
0.54億 |
7.29% |
-54.48% |
| 112Q1 |
-0.23元 |
1.89億 |
22.94% |
-13.85% |
113M8 |
0.5億 |
-1.41% |
-14.92% |
| 111Q4 |
0.01元 |
9.38億 |
26.24% |
0.39% |
113M6 |
0.48億 |
-2.89% |
-1.2% |
| 111Q3 |
0.24元 |
7.58億 |
24.92% |
3.96% |
113M5 |
0.5億 |
-22.07% |
-2.7% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
7.33 |
0.16 |
2.23% |
130 |
7.3 |
7.33 |
7.21 |
0 |
4 |
0 |
| 2025-04-24 |
7.17 |
-0.11 |
-1.51% |
74 |
7.35 |
7.35 |
7.12 |
0 |
-4 |
0 |
| 2025-04-23 |
7.28 |
0.09 |
1.25% |
120 |
7.2 |
7.29 |
7.1 |
0 |
20 |
0 |
| 2025-04-22 |
7.19 |
0.04 |
0.56% |
118 |
7 |
7.19 |
6.86 |
0 |
3 |
0 |
| 2025-04-21 |
7.15 |
-0.13 |
-1.79% |
153 |
7.14 |
7.15 |
6.97 |
0 |
3 |
0 |
| 2025-04-18 |
7.28 |
0 |
0% |
81 |
7.14 |
7.28 |
7.1 |
0 |
-15 |
0 |
| 2025-04-17 |
7.28 |
0.05 |
0.69% |
117 |
7.02 |
7.3 |
6.93 |
0 |
7 |
0 |
| 2025-04-16 |
7.23 |
0.1 |
1.4% |
279 |
7.15 |
7.28 |
7 |
0 |
-88 |
0 |
| 2025-04-15 |
7.13 |
0.64 |
9.86% |
453 |
6.59 |
7.13 |
6.59 |
0 |
35 |
1 |
| 2025-04-14 |
6.49 |
0.05 |
0.78% |
196 |
6.5 |
6.6 |
6.45 |
0 |
-16 |
-2 |
| 2025-04-11 |
6.44 |
0.06 |
0.94% |
303 |
6.38 |
6.44 |
6.15 |
0 |
-55 |
-1 |
| 2025-04-10 |
6.38 |
0.58 |
10% |
750 |
5.96 |
6.38 |
5.96 |
0 |
92 |
0 |
| 2025-04-09 |
5.8 |
-0.51 |
-8.08% |
354 |
6.33 |
6.33 |
5.68 |
0 |
-51 |
-6 |
| 2025-04-08 |
6.31 |
-0.68 |
-9.73% |
348 |
6.31 |
6.37 |
6.3 |
0 |
-12 |
2 |
| 2025-04-07 |
6.99 |
-0.77 |
-9.92% |
83 |
6.99 |
6.99 |
6.99 |
0 |
0 |
0 |
| 2025-04-02 |
7.76 |
0.01 |
0.13% |
81 |
7.75 |
7.89 |
7.66 |
0 |
20 |
2 |
| 2025-04-01 |
7.75 |
0.03 |
0.39% |
73 |
7.61 |
7.79 |
7.61 |
0 |
23 |
-3 |
| 2025-03-31 |
7.72 |
-0.33 |
-4.1% |
246 |
7.85 |
7.99 |
7.6 |
0 |
-23 |
-14 |
| 2025-03-28 |
8.05 |
-0.17 |
-2.07% |
217 |
8.22 |
8.22 |
7.93 |
0 |
-29 |
0 |
| 2025-03-27 |
8.22 |
-0.01 |
-0.12% |
108 |
8.28 |
8.28 |
8.2 |
0 |
-6 |
0 |
| 2025-03-26 |
8.23 |
-0.05 |
-0.6% |
60 |
8.21 |
8.26 |
8.21 |
0 |
2 |
0 |
| 2025-03-25 |
8.28 |
0.02 |
0.24% |
126 |
8.39 |
8.39 |
8.24 |
0 |
-2 |
0 |
| 2025-03-24 |
8.26 |
-0.08 |
-0.96% |
167 |
8.34 |
8.34 |
8.26 |
0 |
1 |
2 |
| 2025-03-21 |
8.34 |
-0.09 |
-1.07% |
128 |
8.43 |
8.43 |
8.34 |
0 |
-3 |
4 |
| 2025-03-20 |
8.43 |
0.06 |
0.72% |
125 |
8.35 |
8.47 |
8.34 |
0 |
-13 |
-2 |
| 2025-03-19 |
8.37 |
-0.05 |
-0.59% |
175 |
8.36 |
8.38 |
8.28 |
0 |
-3 |
7 |
| 2025-03-18 |
8.42 |
0.02 |
0.24% |
128 |
8.4 |
8.43 |
8.37 |
0 |
-17 |
3 |
| 2025-03-17 |
8.4 |
0.01 |
0.12% |
107 |
8.59 |
8.59 |
8.31 |
0 |
11 |
-7 |
| 2025-03-14 |
8.39 |
0.01 |
0.12% |
78 |
8.38 |
8.4 |
8.34 |
0 |
-6 |
0 |
| 2025-03-13 |
8.38 |
-0.18 |
-2.1% |
261 |
8.53 |
8.53 |
8.34 |
0 |
5 |
2 |
| 2025-03-12 |
8.56 |
0.05 |
0.59% |
110 |
8.51 |
8.57 |
8.51 |
0 |
1 |
-1 |
| 2025-03-11 |
8.51 |
-0.05 |
-0.58% |
99 |
8.51 |
8.51 |
8.45 |
0 |
-14 |
0 |
| 2025-03-10 |
8.56 |
-0.09 |
-1.04% |
137 |
8.66 |
8.66 |
8.52 |
0 |
-21 |
3 |
| 2025-03-07 |
8.65 |
0.02 |
0.23% |
114 |
8.66 |
8.66 |
8.59 |
0 |
-6 |
0 |
| 2025-03-06 |
8.63 |
-0.09 |
-1.03% |
80 |
8.72 |
8.72 |
8.61 |
0 |
15 |
0 |
| 2025-03-05 |
8.72 |
0.02 |
0.23% |
61 |
8.7 |
8.72 |
8.65 |
0 |
5 |
6 |
| 2025-03-04 |
8.7 |
-0.02 |
-0.23% |
49 |
8.72 |
8.77 |
8.7 |
0 |
-15 |
0 |
| 2025-03-03 |
8.72 |
-0.12 |
-1.36% |
74 |
8.8 |
8.82 |
8.72 |
0 |
-4 |
0 |
| 2025-02-27 |
8.84 |
0 |
|
99 |
8.84 |
8.84 |
8.73 |
0 |
14 |
-1 |
| 2025-02-26 |
8.84 |
0.01 |
|
77 |
8.72 |
8.86 |
8.72 |
0 |
2 |
0 |
| 2025-02-25 |
8.83 |
0 |
|
110 |
8.98 |
8.98 |
8.81 |
0 |
-1 |
-1 |
| 2025-02-24 |
8.83 |
-0.05 |
|
27 |
8.88 |
8.88 |
8.82 |
0 |
7 |
0 |
| 2025-02-21 |
8.88 |
0.04 |
|
75 |
8.85 |
8.88 |
8.78 |
0 |
6 |
0 |
| 2025-02-20 |
8.84 |
-0.05 |
|
94 |
8.89 |
8.93 |
8.84 |
0 |
-4 |
0 |
| 2025-02-19 |
8.89 |
0.01 |
|
41 |
8.96 |
8.96 |
8.86 |
0 |
11 |
0 |
| 2025-02-18 |
8.88 |
0.04 |
|
49 |
8.87 |
8.98 |
8.8 |
0 |
-5 |
-6 |
| 2025-02-17 |
8.84 |
0.04 |
|
81 |
9 |
9 |
8.82 |
0 |
-2 |
0 |
| 2025-02-14 |
8.8 |
-0.02 |
|
27 |
8.82 |
8.84 |
8.72 |
0 |
-2 |
0 |
| 2025-02-13 |
8.82 |
0.22 |
|
112 |
8.6 |
8.86 |
8.6 |
0 |
4 |
0 |
| 2025-02-12 |
8.6 |
0.02 |
|
61 |
8.6 |
8.66 |
8.59 |
0 |
-12 |
-1 |
| 2025-02-11 |
8.58 |
-0.12 |
|
93 |
8.7 |
8.71 |
8.54 |
0 |
-35 |
-5 |
| 2025-02-10 |
8.7 |
-0.05 |
|
84 |
8.68 |
8.72 |
8.58 |
0 |
-2 |
1 |
| 2025-02-07 |
8.75 |
0.17 |
|
157 |
8.53 |
8.78 |
8.53 |
0 |
22 |
0 |
| 2025-02-06 |
8.58 |
0.06 |
|
148 |
8.54 |
8.6 |
8.49 |
0 |
7 |
4 |
| 2025-02-05 |
8.52 |
0.07 |
|
117 |
8.56 |
8.56 |
8.46 |
0 |
-11 |
4 |