力成
| 股票代號 : 6239 |
股別 : 上市股 |
| 股本 : 75.91億 |
IPO日期 : 2004-11-08 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 | 車聯網 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
107.7元 |
111元 |
111.1元 |
121.4元 |
| 漲跌幅均值 |
-1.81% |
-0.42% |
-0.75% |
-0.13% |
| 成交量均值 |
7,376張 |
7,040張 |
6,090張 |
5,888張 |
| 投信買賣量 |
-363張 |
-5,244張 |
-14,768張 |
-14,941張 |
| 外資買賣量 |
-3,788張 |
-2,870張 |
-560張 |
-25,358張 |
| 自營買賣量 |
449張 |
672張 |
524張 |
641張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
9.09元 |
733.15億 |
19.08% |
11.59% |
114M3 |
54.54億 |
9.6% |
-13.99% |
| 113Q3 |
7.05元 |
562.18億 |
19.31% |
11.69% |
114M2 |
49.76億 |
-1.71% |
-15.3% |
| 113Q2 |
4.77元 |
379.15億 |
18.28% |
11.66% |
114M1 |
50.63億 |
-9.43% |
-17.16% |
| 113Q1 |
2.32元 |
183.29億 |
17.5% |
11.49% |
113M12 |
55.9億 |
-2.08% |
-13.72% |
| 112Q4 |
10.72元 |
704.41億 |
17.9% |
13.5% |
113M11 |
57.09億 |
-1.54% |
-11.74% |
| 112Q3 |
5.41元 |
514.07億 |
16.92% |
10.03% |
113M10 |
57.98億 |
1.61% |
-4.74% |
| 112Q2 |
3.31元 |
329.58億 |
16.45% |
9.6% |
113M9 |
57.06億 |
-9.8% |
-4.8% |
| 112Q1 |
1.51元 |
157.41億 |
16.1% |
9.04% |
113M8 |
63.26億 |
0.9% |
0.9% |
| 111Q4 |
11.6元 |
839.27億 |
20.7% |
12.81% |
113M7 |
62.7億 |
-3.99% |
1.36% |
| 111Q3 |
9.79元 |
655.24億 |
21.68% |
13.99% |
113M6 |
65.3億 |
-0.41% |
9.96% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
105.5 |
-3.5 |
-3.21% |
4,841 |
110 |
110 |
105.5 |
-264 |
-635 |
135 |
| 2025-05-02 |
109 |
0.5 |
0.46% |
6,066 |
109 |
111 |
108.5 |
-21 |
-130 |
-74 |
| 2025-04-30 |
108.5 |
-3 |
-2.69% |
11,220 |
111 |
111 |
107 |
-78 |
-3,023 |
388 |
| 2025-04-29 |
111.5 |
0 |
0% |
5,752 |
112 |
112.5 |
110 |
-600 |
-746 |
130 |
| 2025-04-28 |
111.5 |
0 |
0% |
4,559 |
111.5 |
112.5 |
111 |
-618 |
1,644 |
-10 |
| 2025-04-25 |
111.5 |
-2.5 |
-2.19% |
6,867 |
116 |
116 |
111 |
-965 |
-1,931 |
237 |
| 2025-04-24 |
114 |
-2.5 |
-2.15% |
7,841 |
117.5 |
117.5 |
112 |
-1,327 |
-459 |
-11 |
| 2025-04-23 |
116.5 |
7 |
6.39% |
9,173 |
112.5 |
116.5 |
111 |
-1,371 |
2,410 |
-123 |
| 2025-04-22 |
109.5 |
-0.5 |
-0.45% |
6,906 |
110 |
112.5 |
109 |
-2,447 |
2,303 |
2 |
| 2025-04-21 |
110 |
-0.5 |
-0.45% |
6,930 |
110.5 |
113.5 |
109.5 |
-2,081 |
2,481 |
-25 |
| 2025-04-18 |
110.5 |
-1 |
-0.9% |
6,994 |
113 |
113 |
108.5 |
-2,033 |
241 |
87 |
| 2025-04-17 |
111.5 |
0.5 |
0.45% |
3,086 |
110 |
113.5 |
109.5 |
169 |
-93 |
-47 |
| 2025-04-16 |
111 |
-4 |
-3.48% |
4,097 |
114 |
114 |
111 |
-992 |
-134 |
-5 |
| 2025-04-15 |
115 |
1.5 |
1.32% |
3,057 |
113.5 |
116.5 |
113.5 |
-345 |
401 |
-5 |
| 2025-04-14 |
113.5 |
4 |
3.65% |
5,759 |
111.5 |
115.5 |
111 |
-107 |
-550 |
-10 |
| 2025-04-11 |
109.5 |
1 |
0.92% |
7,578 |
105 |
109.5 |
100 |
1 |
-507 |
5 |
| 2025-04-10 |
108.5 |
9.5 |
9.6% |
2,925 |
108.5 |
108.5 |
108.5 |
0 |
-391 |
34 |
| 2025-04-09 |
99 |
-6.5 |
-6.16% |
11,721 |
100.5 |
107.5 |
99 |
-274 |
-1,661 |
-80 |
| 2025-04-08 |
105.5 |
-9.5 |
-8.26% |
8,637 |
106 |
111 |
103.5 |
-1,498 |
-28 |
-146 |
| 2025-04-07 |
115 |
-12.5 |
-9.8% |
987 |
115 |
115 |
115 |
0 |
34 |
16 |
| 2025-04-02 |
127.5 |
1.5 |
1.19% |
2,904 |
126.5 |
129 |
126 |
83 |
214 |
26 |
| 2025-04-01 |
126 |
4 |
3.28% |
4,628 |
123.5 |
127.5 |
123.5 |
41 |
96 |
-68 |
| 2025-03-31 |
122 |
-7 |
-5.43% |
8,622 |
125 |
127 |
122 |
98 |
-1,792 |
-608 |
| 2025-03-28 |
129 |
-1 |
-0.77% |
6,146 |
130 |
132 |
129 |
798 |
-1,925 |
8 |
| 2025-03-27 |
130 |
-2 |
-1.52% |
3,430 |
130.5 |
131.5 |
130 |
3 |
-1,116 |
-100 |
| 2025-03-26 |
132 |
-0.5 |
-0.38% |
4,026 |
132.5 |
134 |
130.5 |
18 |
-966 |
23 |
| 2025-03-25 |
132.5 |
0 |
0% |
3,937 |
134 |
134 |
131 |
65 |
-433 |
-50 |
| 2025-03-24 |
132.5 |
-2.5 |
-1.85% |
5,795 |
135.5 |
136 |
132 |
896 |
-1,267 |
-2 |
| 2025-03-21 |
135 |
-2 |
-1.46% |
15,702 |
137.5 |
140 |
135 |
797 |
-3,652 |
-6 |
| 2025-03-20 |
137 |
8.5 |
6.61% |
17,954 |
130 |
140 |
129.5 |
2,063 |
-684 |
708 |
| 2025-03-19 |
128.5 |
-0.5 |
-0.39% |
5,767 |
128.5 |
131.5 |
128 |
-97 |
-1,491 |
62 |
| 2025-03-18 |
129 |
-2 |
-1.53% |
14,752 |
133.5 |
134 |
129 |
-145 |
-5,477 |
61 |
| 2025-03-17 |
131 |
8.5 |
6.94% |
18,660 |
128 |
134.5 |
126 |
110 |
807 |
18 |
| 2025-03-14 |
122.5 |
-0.5 |
-0.41% |
2,226 |
124 |
125 |
122.5 |
-12 |
-412 |
38 |
| 2025-03-13 |
123 |
-3 |
-2.38% |
2,992 |
127 |
128 |
123 |
-183 |
-1,063 |
41 |
| 2025-03-12 |
126 |
2.5 |
2.02% |
3,245 |
125.5 |
128 |
124.5 |
-132 |
-355 |
24 |
| 2025-03-11 |
123.5 |
-1 |
-0.8% |
4,598 |
122.5 |
125.5 |
121.5 |
-52 |
-714 |
-63 |
| 2025-03-10 |
124.5 |
-2.5 |
-1.97% |
2,257 |
127 |
127.5 |
124.5 |
-143 |
-739 |
-18 |
| 2025-03-07 |
127 |
0 |
0% |
2,781 |
126.5 |
129 |
126 |
-162 |
-63 |
-14 |
| 2025-03-06 |
127 |
0 |
0% |
3,498 |
127.5 |
129.5 |
127 |
-205 |
-1,072 |
12 |
| 2025-03-05 |
127 |
1 |
0.79% |
2,366 |
126.5 |
128 |
125 |
-235 |
-114 |
24 |
| 2025-03-04 |
126 |
1 |
0.8% |
2,884 |
123 |
127 |
122.5 |
-218 |
350 |
31 |
| 2025-03-03 |
125 |
-3 |
-2.34% |
2,752 |
126.5 |
127 |
124.5 |
-1 |
-564 |
-13 |
| 2025-02-27 |
128 |
-2 |
|
3,752 |
130 |
131 |
128 |
-247 |
-141 |
8 |
| 2025-02-26 |
130 |
-2 |
|
3,548 |
130.5 |
132 |
129.5 |
-372 |
-631 |
-74 |
| 2025-02-25 |
132 |
0.5 |
|
4,148 |
130.5 |
133 |
129.5 |
-270 |
473 |
-59 |
| 2025-02-24 |
131.5 |
-1.5 |
|
4,075 |
131 |
133.5 |
131 |
-398 |
147 |
-15 |
| 2025-02-21 |
133 |
1 |
|
4,277 |
132 |
133 |
129.5 |
-93 |
-478 |
7 |
| 2025-02-20 |
132 |
0.5 |
|
6,130 |
132 |
133.5 |
130 |
-298 |
-810 |
1 |
| 2025-02-19 |
131.5 |
4 |
|
10,400 |
128 |
137 |
127.5 |
-432 |
-286 |
60 |
| 2025-02-18 |
127.5 |
-0.5 |
|
3,905 |
127 |
128.5 |
125.5 |
-428 |
-597 |
76 |
| 2025-02-17 |
128 |
9.5 |
|
8,021 |
120.5 |
129 |
120.5 |
-227 |
1,013 |
100 |
| 2025-02-14 |
118.5 |
-0.5 |
|
2,310 |
120.5 |
121 |
118.5 |
-276 |
-467 |
14 |
| 2025-02-13 |
119 |
3 |
|
3,794 |
116.5 |
120.5 |
116.5 |
-286 |
794 |
-100 |
| 2025-02-12 |
116 |
-1 |
|
2,553 |
117 |
118 |
116 |
-150 |
-1,169 |
-9 |