全國電
| 股票代號 : 6281 |
股別 : 上市股 |
| 股本 : 9.92億 |
IPO日期 : 2005-12-08 |
| 股票類別 : 電子通路業 |
概念股 : 3C通路商 | 電器銷售 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
73.1元 |
73.5元 |
73元 |
75.8元 |
| 漲跌幅均值 |
-0.36% |
-0.19% |
0.07% |
-0.08% |
| 成交量均值 |
58張 |
43張 |
34張 |
88張 |
| 投信買賣量 |
0張 |
0張 |
15張 |
15張 |
| 外資買賣量 |
23張 |
44張 |
46張 |
-194張 |
| 自營買賣量 |
-1張 |
-3張 |
-1張 |
-18張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.1元 |
44.14億 |
21.19% |
2.47% |
114M4 |
16.51億 |
16.04% |
-13.49% |
| 113Q4 |
4.51元 |
197.89億 |
20.15% |
2.26% |
114M3 |
14.23億 |
14.76% |
2.41% |
| 113Q3 |
3.83元 |
155.14億 |
19.66% |
2.45% |
114M2 |
12.4億 |
-29.18% |
-14.06% |
| 113Q2 |
2.59元 |
99.97億 |
20.22% |
2.57% |
114M1 |
17.51億 |
15.57% |
7.64% |
| 113Q1 |
1.14元 |
44.59億 |
21.44% |
2.54% |
113M12 |
15.15億 |
4.98% |
2.84% |
| 112Q4 |
5.13元 |
204.24億 |
19.78% |
2.49% |
113M11 |
14.43億 |
9.6% |
2.57% |
| 112Q3 |
4.36元 |
161.13億 |
19.36% |
2.68% |
113M10 |
13.17億 |
-13.46% |
-7.95% |
| 112Q2 |
3.13元 |
106.32億 |
19.84% |
2.92% |
113M9 |
15.22億 |
-17.39% |
1.14% |
| 112Q1 |
1.36元 |
47.74億 |
20.9% |
2.83% |
113M8 |
18.42億 |
-14.44% |
1.19% |
| 111Q4 |
5.88元 |
213.92億 |
19.66% |
2.73% |
113M7 |
21.53億 |
18.48% |
-0.13% |
| 111Q3 |
4.93元 |
169.31億 |
19.15% |
2.89% |
113M6 |
18.17億 |
0.3% |
-7.56% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-19 |
72.7 |
-0.3 |
-0.41% |
48 |
72.9 |
73.5 |
72.5 |
0 |
-18 |
-1 |
| 2025-05-16 |
73 |
-0.5 |
-0.68% |
84 |
73.2 |
74.4 |
72.9 |
0 |
26 |
0 |
| 2025-05-15 |
73.5 |
0 |
0% |
43 |
73.3 |
73.5 |
72.8 |
0 |
15 |
0 |
| 2025-05-14 |
73.5 |
-0.1 |
-0.14% |
45 |
74.4 |
74.4 |
73 |
0 |
7 |
3 |
| 2025-05-13 |
73.6 |
-0.2 |
-0.27% |
29 |
73.9 |
73.9 |
73.6 |
0 |
-5 |
0 |
| 2025-05-12 |
73.8 |
0 |
0% |
34 |
73.8 |
73.8 |
73 |
0 |
10 |
1 |
| 2025-05-09 |
73.8 |
-0.3 |
-0.4% |
32 |
73.9 |
73.9 |
73.1 |
0 |
8 |
-6 |
| 2025-05-08 |
74.1 |
0.3 |
0.41% |
30 |
73.8 |
74.2 |
73.7 |
0 |
1 |
0 |
| 2025-05-07 |
73.8 |
0 |
0% |
26 |
74 |
74 |
73.6 |
0 |
-5 |
2 |
| 2025-05-06 |
73.8 |
0 |
0% |
41 |
73.8 |
74 |
73.7 |
0 |
13 |
0 |
| 2025-05-05 |
73.8 |
0.1 |
0.14% |
36 |
73.9 |
73.9 |
73.4 |
0 |
3 |
0 |
| 2025-05-02 |
73.7 |
0.9 |
1.24% |
17 |
73.3 |
73.9 |
72.9 |
0 |
4 |
0 |
| 2025-04-30 |
72.8 |
0 |
0% |
22 |
72.8 |
73 |
72.8 |
0 |
-5 |
0 |
| 2025-04-29 |
72.8 |
-0.1 |
-0.14% |
29 |
72.9 |
73.3 |
72.8 |
0 |
-1 |
1 |
| 2025-04-28 |
72.9 |
0.7 |
0.97% |
30 |
72.3 |
73.1 |
72.3 |
0 |
7 |
1 |
| 2025-04-25 |
72.2 |
0.5 |
0.7% |
35 |
71.7 |
72.4 |
71.7 |
0 |
-5 |
0 |
| 2025-04-24 |
71.7 |
0 |
0% |
26 |
71.9 |
71.9 |
71.5 |
0 |
0 |
0 |
| 2025-04-23 |
71.7 |
0.4 |
0.56% |
31 |
71.9 |
72.2 |
71.7 |
0 |
11 |
0 |
| 2025-04-22 |
71.3 |
-0.6 |
-0.83% |
4 |
71.9 |
71.9 |
71.3 |
0 |
-3 |
0 |
| 2025-04-21 |
71.9 |
-1.2 |
-1.64% |
14 |
72.7 |
72.7 |
71.7 |
0 |
-6 |
0 |
| 2025-04-18 |
73.1 |
1.4 |
1.95% |
49 |
71.3 |
73.1 |
71.3 |
15 |
-11 |
-2 |
| 2025-04-17 |
71.7 |
-0.3 |
-0.42% |
34 |
71.1 |
72.3 |
71.1 |
0 |
-3 |
1 |
| 2025-04-16 |
72 |
-0.8 |
-1.1% |
58 |
72.6 |
73.6 |
72 |
0 |
-4 |
7 |
| 2025-04-15 |
72.8 |
0.6 |
0.83% |
87 |
73 |
73.2 |
71.8 |
0 |
15 |
2 |
| 2025-04-14 |
72.2 |
-0.8 |
-1.1% |
69 |
73.4 |
73.4 |
71.9 |
0 |
-24 |
-2 |
| 2025-04-11 |
73 |
-2 |
-2.67% |
61 |
74.4 |
74.4 |
72.6 |
0 |
-10 |
-9 |
| 2025-04-10 |
75 |
5.8 |
8.38% |
188 |
73.6 |
75 |
73 |
0 |
-33 |
8 |
| 2025-04-09 |
69.2 |
-2.2 |
-3.08% |
154 |
72 |
72.2 |
69.2 |
0 |
21 |
1 |
| 2025-04-08 |
71.4 |
2.6 |
3.78% |
245 |
68.8 |
71.7 |
68.8 |
0 |
-22 |
-5 |
| 2025-04-07 |
68.8 |
-7.4 |
-9.71% |
443 |
68.6 |
72 |
68.6 |
0 |
16 |
0 |
| 2025-04-02 |
76.2 |
0.1 |
0.13% |
14 |
76 |
76.2 |
76 |
0 |
-3 |
0 |
| 2025-04-01 |
76.1 |
0.2 |
0.26% |
32 |
76 |
76.5 |
75.9 |
0 |
-5 |
0 |
| 2025-03-31 |
75.9 |
-1.1 |
-1.43% |
160 |
77 |
77 |
75.8 |
0 |
-63 |
-1 |
| 2025-03-28 |
77 |
-0.2 |
-0.26% |
52 |
77.1 |
77.1 |
77 |
0 |
-6 |
-1 |
| 2025-03-27 |
77.2 |
-0.1 |
-0.13% |
48 |
77.3 |
77.6 |
77.2 |
0 |
-17 |
1 |
| 2025-03-26 |
77.3 |
0.1 |
0.13% |
48 |
77.2 |
77.4 |
77.2 |
0 |
-8 |
0 |
| 2025-03-25 |
77.2 |
-0.3 |
-0.39% |
95 |
77.5 |
77.5 |
77.1 |
0 |
-31 |
0 |
| 2025-03-24 |
77.5 |
0 |
0% |
122 |
77.5 |
77.9 |
77.5 |
0 |
-19 |
0 |
| 2025-03-21 |
77.5 |
0 |
0% |
463 |
77.4 |
78.1 |
77.1 |
0 |
75 |
0 |
| 2025-03-20 |
81 |
0.4 |
0.5% |
377 |
81 |
81.5 |
80.7 |
0 |
25 |
1 |
| 2025-03-19 |
80.6 |
0.1 |
0.12% |
163 |
80.5 |
80.7 |
80.4 |
0 |
-15 |
0 |
| 2025-03-18 |
80.5 |
-0.2 |
-0.25% |
163 |
80.8 |
80.9 |
80.4 |
0 |
3 |
0 |
| 2025-03-17 |
80.7 |
0 |
0% |
120 |
80.7 |
80.8 |
80.5 |
0 |
-25 |
1 |
| 2025-03-14 |
80.7 |
-0.1 |
-0.12% |
93 |
81 |
81 |
80.6 |
0 |
-26 |
-7 |
| 2025-03-13 |
80.8 |
-0.2 |
-0.25% |
53 |
81 |
81.1 |
80.8 |
0 |
-12 |
-2 |
| 2025-03-12 |
81 |
0 |
0% |
50 |
81 |
81.1 |
80.7 |
0 |
-1 |
0 |
| 2025-03-11 |
81 |
-0.4 |
-0.49% |
69 |
81.1 |
81.3 |
80.6 |
0 |
-19 |
-5 |
| 2025-03-10 |
81.4 |
-0.1 |
-0.12% |
45 |
81.5 |
81.6 |
81.3 |
0 |
-12 |
-4 |
| 2025-03-07 |
81.5 |
0.1 |
0.12% |
47 |
81.4 |
81.6 |
81.4 |
0 |
-7 |
0 |
| 2025-03-06 |
81.4 |
-0.1 |
-0.12% |
145 |
81.5 |
81.5 |
81.2 |
0 |
-23 |
0 |
| 2025-03-05 |
81.5 |
0 |
0% |
36 |
81.3 |
81.5 |
81.1 |
0 |
-11 |
0 |
| 2025-03-04 |
81.5 |
0.4 |
0.49% |
102 |
81.1 |
81.5 |
80.5 |
0 |
-3 |
-2 |
| 2025-03-03 |
81.1 |
0.4 |
0.5% |
63 |
80.7 |
81.1 |
80.7 |
0 |
-7 |
-1 |
| 2025-02-27 |
80.7 |
0.1 |
|
117 |
80.6 |
81.2 |
80.6 |
0 |
-5 |
0 |
| 2025-02-26 |
80.6 |
0.2 |
|
100 |
80.5 |
80.6 |
80.3 |
0 |
19 |
0 |