全國電

股票代號 : 6281 股別 : 上市股
股本 : 9.92億 IPO日期 : 2005-12-08
股票類別 : 電子通路業 概念股 : 3C通路商 | 電器銷售

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 72.1元 71.7元 71.7元 72.4元
漲跌幅均值 -0.04% 0.16% 0.04% -0.04%
成交量均值 18張 23張 28張 29張
投信買賣量 0張 -15張 -15張 -15張
外資買賣量 3張 27張 118張 189張
自營買賣量 0張 0張 -5張 -2張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 1.1元 44.14億 21.19% 2.47% 114M6 18.18億 -6.63% 0.03%
113Q4 4.51元 197.89億 20.15% 2.26% 114M5 19.47億 17.9% 7.46%
113Q3 3.83元 155.14億 19.66% 2.45% 114M4 16.51億 16.04% -13.49%
113Q2 2.59元 99.97億 20.22% 2.57% 114M3 14.23億 14.76% 2.41%
113Q1 1.14元 44.59億 21.44% 2.54% 114M2 12.4億 -29.18% -14.06%
112Q4 5.13元 204.24億 19.78% 2.49% 114M1 17.51億 15.57% 7.64%
112Q3 4.36元 161.13億 19.36% 2.68% 113M12 15.15億 4.98% 2.84%
112Q2 3.13元 106.32億 19.84% 2.92% 113M11 14.43億 9.6% 2.57%
112Q1 1.36元 47.74億 20.9% 2.83% 113M10 13.17億 -13.46% -7.95%
111Q4 5.88元 213.92億 19.66% 2.73% 113M9 15.22億 -17.39% 1.14%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-07-21 72.2 0.2 0.28% 24 72.1 72.4 72.1 0 0 0
2025-07-18 72 0 0% 14 72 72.2 72 0 1 0
2025-07-17 72 -0.3 -0.41% 16 72 72.5 72 0 2 0
2025-07-16 72.3 0.8 1.12% 38 71.5 72.6 71.5 -4 20 0
2025-07-15 71.5 -0.2 -0.28% 34 71.6 71.6 71.4 -4 -1 0
2025-07-14 71.7 0.5 0.7% 23 71.6 71.7 71.5 0 -2 0
2025-07-11 71.2 0.2 0.28% 20 71.1 71.6 71.1 -4 4 0
2025-07-10 71 -0.3 -0.42% 17 71.1 71.3 70.9 -3 3 0
2025-07-09 71.3 0.3 0.42% 5 71 71.3 71 0 -1 0
2025-07-08 71 -0.5 -0.7% 30 71 72.3 71 0 -2 1
2025-07-07 71.5 -0.8 -1.11% 28 71.9 71.9 71.4 0 -5 0
2025-07-04 72.3 0.1 0.14% 21 72.6 72.6 72 0 2 0
2025-07-03 72.2 0.3 0.42% 23 72 72.4 72 0 12 2
2025-07-02 71.9 0.1 0.14% 29 71.8 72.4 71.2 0 6 0
2025-07-01 71.8 0.4 0.56% 40 71.6 72.7 71.3 0 17 1
2025-06-30 71.4 -0.4 -0.56% 29 71.3 71.8 71.3 0 2 -2
2025-06-27 71.8 -0.2 -0.28% 13 72 72 71.5 0 3 -5
2025-06-26 72 -0.7 -0.96% 15 72.7 72.8 71.7 0 9 -1
2025-06-25 72.7 1.2 1.68% 34 71 72.7 70.8 0 22 0
2025-06-24 71.5 0.9 1.27% 37 70.6 71.9 70.6 0 30 0
2025-06-23 70.6 -1 -1.4% 97 71.4 71.6 70 0 -4 -1
2025-06-20 71.6 -0.3 -0.42% 20 71.9 72.7 71.6 0 -2 2
2025-06-19 71.9 -0.4 -0.55% 26 71.7 72.7 71.5 0 -2 0
2025-06-18 72.3 -0.6 -0.82% 7 72.9 72.9 72.3 0 0 -1
2025-06-17 72.9 0.6 0.83% 36 72.2 73 72 0 22 -2
2025-06-16 72.3 0.4 0.56% 23 71.6 72.3 71.5 0 13 -1
2025-06-13 71.9 -0.2 -0.28% 31 71.4 72.1 71.4 0 3 -3
2025-06-12 72.1 0.1 0.14% 8 71.8 72.1 71.8 0 0 0
2025-06-11 72 -0.5 -0.69% 12 72 72.3 72 0 -3 1
2025-06-10 72.5 0.5 0.69% 38 71.5 73 71.5 0 -3 11
2025-06-09 72 -0.1 -0.14% 30 72.2 72.2 71.6 0 8 0
2025-06-06 72.1 0.1 0.14% 9 72 72.1 71.9 0 3 0
2025-06-05 72 0.2 0.28% 6 72 72 71.7 0 0 -1
2025-06-04 71.8 -0.1 -0.14% 37 71.8 72.5 71.8 0 4 0
2025-06-03 71.9 -0.1 -0.14% 15 71.9 71.9 71.6 0 5 -2
2025-06-02 72 -0.4 -0.55% 23 72.3 72.3 71.6 0 -11 -1
2025-05-29 72.4 -0.2 -0.28% 56 72.6 72.6 72 0 -19 1
2025-05-28 72.6 -0.2 -0.27% 4 72.8 72.8 72.6 0 0 0
2025-05-27 72.8 -0.1 -0.14% 12 73.2 73.2 72.8 0 -4 0
2025-05-26 72.9 0 0% 41 73.4 74 72.8 0 0 -1
2025-05-23 72.9 -0.1 -0.14% 32 73 73.5 72.6 0 4 -1
2025-05-22 73 -0.3 -0.41% 18 73 73.3 73 0 0 0
2025-05-21 73.3 0.3 0.41% 32 72.8 73.3 72.8 0 3 2
2025-05-20 73 0.3 0.41% 31 72.5 73 72.5 0 -5 0
2025-05-19 72.7 -0.3 -0.41% 48 72.9 73.5 72.5 0 -18 -1
2025-05-16 73 -0.5 -0.68% 84 73.2 74.4 72.9 0 26 0
2025-05-15 73.5 0 0% 43 73.3 73.5 72.8 0 15 0
2025-05-14 73.5 -0.1 -0.14% 45 74.4 74.4 73 0 7 3
2025-05-13 73.6 -0.2 -0.27% 29 73.9 73.9 73.6 0 -5 0
2025-05-12 73.8 0 0% 34 73.8 73.8 73 0 10 1
2025-05-09 73.8 -0.3 -0.4% 32 73.9 73.9 73.1 0 8 -6
2025-05-08 74.1 0.3 0.41% 30 73.8 74.2 73.7 0 1 0
2025-05-07 73.8 0 0% 26 74 74 73.6 0 -5 2
2025-05-06 73.8 0 0% 41 73.8 74 73.7 0 13 0
2025-05-05 73.8 0.1 0.14% 36 73.9 73.9 73.4 0 3 0
Power by Polo Huang