淳安
| 股票代號 : 6283 |
股別 : 上市股 |
| 股本 : 14.79億 |
IPO日期 : 2008-01-21 |
| 股票類別 : 其他電子業 |
概念股 : 車用電子 | 鍵盤 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.7元 |
22.8元 |
23.7元 |
27.5元 |
| 漲跌幅均值 |
1.79% |
1.45% |
-0.64% |
-0.25% |
| 成交量均值 |
297張 |
250張 |
546張 |
520張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
193張 |
323張 |
-1,088張 |
1,373張 |
| 自營買賣量 |
8張 |
-6張 |
-115張 |
105張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.77元 |
16.15億 |
9.47% |
7.9% |
114M3 |
1.53億 |
-0.35% |
-16.84% |
| 113Q3 |
-0.36元 |
10.74億 |
6.31% |
-5.34% |
114M2 |
1.54億 |
-1.2% |
215.69% |
| 113Q2 |
-0.19元 |
7.19億 |
6.62% |
-4.27% |
114M1 |
1.56億 |
-16.43% |
59.53% |
| 113Q1 |
-0.12元 |
3.38億 |
2.3% |
-6.96% |
113M12 |
1.86億 |
5.8% |
60.67% |
| 112Q4 |
-1.19元 |
12.89億 |
6.9% |
-15.41% |
113M11 |
1.76億 |
12.44% |
50.11% |
| 112Q3 |
-0.69元 |
9.37億 |
10.05% |
-10.25% |
113M10 |
1.57億 |
22.67% |
32.52% |
| 112Q2 |
-0.43元 |
5.91億 |
12.81% |
-9.81% |
113M9 |
1.28億 |
16.44% |
7.04% |
| 112Q1 |
-0.3元 |
2.16億 |
6.58% |
-22.56% |
113M8 |
1.1億 |
-7.64% |
-8.09% |
| 111Q4 |
-0.62元 |
17.31億 |
7.09% |
-5.33% |
113M6 |
1.14億 |
-5.05% |
-25.67% |
| 111Q3 |
-0.18元 |
13.52億 |
6.18% |
-1.73% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
24.2 |
0.7 |
2.98% |
250 |
24.1 |
24.35 |
23.75 |
0 |
135 |
0 |
| 2025-04-30 |
23.5 |
0 |
0% |
244 |
23.8 |
24 |
23.45 |
0 |
41 |
0 |
| 2025-04-29 |
23.5 |
0.55 |
2.4% |
398 |
23.05 |
23.9 |
23.05 |
0 |
17 |
8 |
| 2025-04-28 |
22.95 |
0.05 |
0.22% |
184 |
22.9 |
23.1 |
22.85 |
0 |
51 |
0 |
| 2025-04-25 |
22.9 |
0.8 |
3.62% |
415 |
22.65 |
23.15 |
22.45 |
0 |
95 |
0 |
| 2025-04-24 |
22.1 |
0.05 |
0.23% |
145 |
22.2 |
22.45 |
22 |
0 |
8 |
1 |
| 2025-04-23 |
22.05 |
0.65 |
3.04% |
182 |
22.4 |
22.4 |
21.9 |
0 |
25 |
-3 |
| 2025-04-22 |
21.4 |
-0.2 |
-0.93% |
184 |
21.4 |
21.75 |
21.05 |
0 |
-49 |
-12 |
| 2025-04-21 |
21.6 |
-0.45 |
-2.04% |
305 |
22.05 |
22.25 |
21.6 |
0 |
-86 |
0 |
| 2025-04-18 |
22.05 |
0.15 |
0.68% |
215 |
21.95 |
22.3 |
21.9 |
0 |
-38 |
-6 |
| 2025-04-17 |
21.9 |
-0.2 |
-0.9% |
297 |
21.8 |
22.2 |
21.65 |
0 |
-76 |
-3 |
| 2025-04-16 |
22.1 |
-1.05 |
-4.54% |
504 |
23.2 |
23.2 |
22.05 |
0 |
-254 |
9 |
| 2025-04-15 |
23.15 |
1.25 |
5.71% |
505 |
22.3 |
23.25 |
22.25 |
0 |
102 |
0 |
| 2025-04-14 |
21.9 |
0.05 |
0.23% |
856 |
22 |
23.2 |
21.65 |
0 |
-36 |
-2 |
| 2025-04-11 |
21.85 |
-2.15 |
-8.96% |
1,436 |
22.05 |
22.35 |
21.6 |
0 |
-63 |
-19 |
| 2025-04-10 |
24 |
1.3 |
5.73% |
1,711 |
24.95 |
24.95 |
23.3 |
0 |
-628 |
0 |
| 2025-04-09 |
22.7 |
-2.5 |
-9.92% |
776 |
24.5 |
24.5 |
22.7 |
0 |
-149 |
0 |
| 2025-04-08 |
25.2 |
-2.75 |
-9.84% |
962 |
25.2 |
26.35 |
25.2 |
0 |
-235 |
0 |
| 2025-04-07 |
27.95 |
-3.1 |
-9.98% |
44 |
27.95 |
27.95 |
27.95 |
0 |
-1 |
0 |
| 2025-04-02 |
31.05 |
2.45 |
8.57% |
1,467 |
29.05 |
31.45 |
28.5 |
0 |
86 |
0 |
| 2025-04-01 |
28.6 |
0.1 |
0.35% |
383 |
28.85 |
29.4 |
28.6 |
0 |
-33 |
-88 |
| 2025-03-31 |
28.5 |
-2.3 |
-7.47% |
604 |
29.95 |
30.15 |
28.45 |
0 |
-72 |
2 |
| 2025-03-28 |
30.8 |
-0.8 |
-2.53% |
577 |
31.8 |
31.8 |
30.15 |
0 |
-17 |
-2 |
| 2025-03-27 |
31.6 |
0 |
0% |
580 |
31.45 |
31.85 |
31.1 |
0 |
264 |
0 |
| 2025-03-26 |
31.6 |
0.6 |
1.94% |
480 |
31.35 |
31.65 |
31 |
0 |
284 |
2 |
| 2025-03-25 |
31 |
0 |
0% |
524 |
31.6 |
31.95 |
30.7 |
0 |
-27 |
27 |
| 2025-03-24 |
31 |
-0.45 |
-1.43% |
446 |
31.5 |
31.65 |
30.6 |
0 |
86 |
16 |
| 2025-03-21 |
31.45 |
0 |
0% |
618 |
31.35 |
31.6 |
31.05 |
0 |
237 |
96 |
| 2025-03-20 |
31.45 |
0 |
0% |
591 |
31.65 |
31.75 |
31.2 |
0 |
72 |
-5 |
| 2025-03-19 |
31.45 |
0.6 |
1.94% |
1,025 |
30.95 |
31.7 |
30.85 |
0 |
301 |
21 |
| 2025-03-18 |
30.85 |
0.25 |
0.82% |
436 |
31 |
31.15 |
30.7 |
0 |
148 |
0 |
| 2025-03-17 |
30.6 |
0.05 |
0.16% |
1,162 |
31 |
31.55 |
30.25 |
0 |
-97 |
12 |
| 2025-03-14 |
30.55 |
0.55 |
1.83% |
940 |
30 |
30.85 |
29.85 |
0 |
206 |
5 |
| 2025-03-13 |
30 |
0.3 |
1.01% |
828 |
30.2 |
30.65 |
29.75 |
0 |
209 |
0 |
| 2025-03-12 |
29.7 |
1.3 |
4.58% |
1,143 |
29.1 |
30.3 |
28.95 |
0 |
223 |
42 |
| 2025-03-11 |
28.4 |
0.25 |
0.89% |
340 |
27.7 |
28.55 |
27.05 |
0 |
9 |
-2 |
| 2025-03-10 |
28.15 |
-0.15 |
-0.53% |
174 |
28.3 |
28.3 |
27.85 |
0 |
3 |
-2 |
| 2025-03-07 |
28.3 |
0.1 |
0.35% |
196 |
28.3 |
28.8 |
28 |
0 |
43 |
0 |
| 2025-03-06 |
28.2 |
-0.4 |
-1.4% |
129 |
28.75 |
28.85 |
28.2 |
0 |
-10 |
4 |
| 2025-03-05 |
28.6 |
-0.15 |
-0.52% |
119 |
29.15 |
29.15 |
28.5 |
0 |
10 |
0 |
| 2025-03-04 |
28.75 |
-0.05 |
-0.17% |
223 |
28.45 |
28.75 |
28 |
0 |
51 |
0 |
| 2025-03-03 |
28.8 |
-0.6 |
-2.04% |
243 |
29.05 |
29.1 |
28.55 |
0 |
16 |
2 |
| 2025-02-27 |
29.4 |
-0.2 |
|
354 |
29.7 |
30.1 |
29.25 |
0 |
104 |
-9 |
| 2025-02-26 |
29.6 |
-0.05 |
|
336 |
29.6 |
29.9 |
29.4 |
0 |
95 |
0 |
| 2025-02-25 |
29.65 |
0.2 |
|
886 |
29.5 |
31.15 |
29.3 |
0 |
-8 |
-6 |
| 2025-02-24 |
29.45 |
-0.55 |
|
262 |
29.95 |
30.15 |
29.3 |
0 |
-112 |
0 |
| 2025-02-21 |
30 |
0.25 |
|
148 |
29.95 |
30 |
29.7 |
0 |
-26 |
10 |
| 2025-02-20 |
29.75 |
0.15 |
|
402 |
29.7 |
30.3 |
29.35 |
0 |
71 |
-3 |
| 2025-02-19 |
29.6 |
0.05 |
|
341 |
29.5 |
30.3 |
29.1 |
0 |
-15 |
5 |
| 2025-02-18 |
29.55 |
-0.35 |
|
278 |
30.1 |
30.3 |
29.45 |
0 |
-92 |
0 |
| 2025-02-17 |
29.9 |
0.65 |
|
507 |
29.8 |
30.4 |
29.55 |
0 |
91 |
3 |
| 2025-02-14 |
29.25 |
-0.75 |
|
395 |
29.85 |
30.05 |
29.05 |
0 |
64 |
1 |
| 2025-02-13 |
30 |
0.35 |
|
360 |
29.6 |
30.2 |
29.5 |
0 |
116 |
1 |
| 2025-02-12 |
29.65 |
0.1 |
|
541 |
29.8 |
30.3 |
29.25 |
0 |
55 |
1 |
| 2025-02-11 |
29.55 |
0.7 |
|
953 |
28.9 |
30.6 |
28.85 |
0 |
179 |
-1 |