聯嘉
| 股票代號 : 6288 |
股別 : 上市股 |
| 股本 : 21.48億 |
IPO日期 : 2018-05-09 |
| 股票類別 : 汽車工業 |
概念股 : LED | LED封裝 | LED照明產品 | 電動車Tesla |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.5元 |
20.6元 |
20.7元 |
20.7元 |
| 漲跌幅均值 |
-0.88% |
0.15% |
-0.25% |
-0.41% |
| 成交量均值 |
310張 |
388張 |
380張 |
694張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
150張 |
827張 |
1,534張 |
3,065張 |
| 自營買賣量 |
0張 |
1張 |
-1張 |
-7張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.15元 |
14.62億 |
14.55% |
2.17% |
114M5 |
4.23億 |
-9.18% |
-15.74% |
| 113Q4 |
0.42元 |
55.42億 |
14.43% |
1.54% |
114M4 |
4.65億 |
-9.58% |
5.21% |
| 113Q3 |
0.37元 |
42.05億 |
15.3% |
1.8% |
114M3 |
5.15億 |
12.82% |
-6.22% |
| 113Q2 |
0.37元 |
28億 |
15.53% |
2.67% |
114M2 |
4.56億 |
-7.21% |
18.34% |
| 113Q1 |
0.24元 |
13.87億 |
14.67% |
3.43% |
114M1 |
4.92億 |
23.69% |
8.54% |
| 112Q4 |
0.05元 |
43.25億 |
13.95% |
0.24% |
113M12 |
3.97億 |
-17.1% |
14.16% |
| 112Q3 |
0.08元 |
32.09億 |
13.29% |
0.49% |
113M11 |
4.79億 |
4.21% |
26.13% |
| 112Q2 |
0.06元 |
20.91億 |
13.09% |
0.52% |
113M10 |
4.6億 |
-8.13% |
18.52% |
| 112Q1 |
0.02元 |
10.66億 |
14.76% |
0.39% |
113M9 |
5.01億 |
7.93% |
21.84% |
| 111Q4 |
0.09元 |
38.25億 |
15.9% |
0.43% |
113M8 |
4.64億 |
5.49% |
21.02% |
| 111Q3 |
0.23元 |
28.79億 |
15.56% |
1.39% |
113M7 |
4.4億 |
-6.24% |
35.97% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
20 |
-0.85 |
-4.08% |
356 |
20.7 |
20.7 |
20 |
0 |
-97 |
0 |
| 2025-06-12 |
20.85 |
0.1 |
0.48% |
241 |
21.1 |
21.1 |
20.7 |
0 |
61 |
0 |
| 2025-06-11 |
20.75 |
0.2 |
0.97% |
334 |
20.85 |
21.05 |
20.65 |
0 |
186 |
0 |
| 2025-06-10 |
20.55 |
0 |
0% |
202 |
20.75 |
20.8 |
20.5 |
0 |
63 |
0 |
| 2025-06-09 |
20.55 |
-0.15 |
-0.72% |
236 |
20.75 |
20.75 |
20.25 |
0 |
46 |
0 |
| 2025-06-06 |
20.7 |
-0.45 |
-2.13% |
301 |
21.1 |
21.15 |
20.65 |
0 |
-8 |
0 |
| 2025-06-05 |
21.15 |
0.7 |
3.42% |
793 |
20.5 |
21.35 |
20.5 |
0 |
239 |
0 |
| 2025-06-04 |
20.45 |
0.65 |
3.28% |
643 |
19.95 |
20.5 |
19.8 |
0 |
337 |
1 |
| 2025-06-03 |
19.8 |
-0.3 |
-1.49% |
352 |
20.1 |
20.2 |
19.8 |
0 |
50 |
0 |
| 2025-06-02 |
20.1 |
-0.75 |
-3.6% |
548 |
20.7 |
20.7 |
19.9 |
0 |
-125 |
0 |
| 2025-05-29 |
20.85 |
-0.25 |
-1.18% |
304 |
21.25 |
21.25 |
20.75 |
0 |
-16 |
0 |
| 2025-05-28 |
21.1 |
0.1 |
0.48% |
328 |
21.25 |
21.35 |
20.85 |
0 |
105 |
0 |
| 2025-05-27 |
21 |
0.25 |
1.2% |
449 |
20.65 |
21.1 |
20.65 |
0 |
194 |
0 |
| 2025-05-26 |
20.75 |
0 |
0% |
406 |
20.75 |
20.95 |
20.4 |
0 |
110 |
1 |
| 2025-05-23 |
20.75 |
-0.3 |
-1.43% |
343 |
21.05 |
21.05 |
20.7 |
0 |
3 |
0 |
| 2025-05-22 |
21.05 |
0.15 |
0.72% |
174 |
20.8 |
21.05 |
20.65 |
0 |
10 |
-3 |
| 2025-05-21 |
20.9 |
0.15 |
0.72% |
436 |
20.8 |
21.2 |
20.8 |
0 |
267 |
0 |
| 2025-05-20 |
20.75 |
-0.25 |
-1.19% |
202 |
21.35 |
21.35 |
20.75 |
0 |
-58 |
0 |
| 2025-05-19 |
21 |
-0.1 |
-0.47% |
393 |
21.35 |
21.35 |
20.9 |
0 |
-17 |
0 |
| 2025-05-16 |
21.1 |
-0.05 |
-0.24% |
538 |
21.35 |
21.7 |
21.1 |
0 |
198 |
0 |
| 2025-05-15 |
21.15 |
0 |
0% |
400 |
21.25 |
21.5 |
21.05 |
0 |
-14 |
0 |
| 2025-05-14 |
21.15 |
0 |
0% |
391 |
21.25 |
21.4 |
21.1 |
0 |
28 |
0 |
| 2025-05-13 |
21.15 |
-0.1 |
-0.47% |
453 |
21.7 |
21.7 |
21.1 |
0 |
155 |
0 |
| 2025-05-12 |
21.25 |
0.3 |
1.43% |
469 |
21 |
21.4 |
21 |
0 |
223 |
0 |
| 2025-05-09 |
20.95 |
0.6 |
2.95% |
806 |
21 |
21.35 |
20.8 |
0 |
209 |
0 |
| 2025-05-08 |
20.35 |
0.45 |
2.26% |
396 |
20.15 |
20.5 |
20.1 |
0 |
319 |
1 |
| 2025-05-07 |
19.9 |
-0.1 |
-0.5% |
198 |
20.15 |
20.15 |
19.75 |
0 |
-38 |
0 |
| 2025-05-06 |
20 |
0.05 |
0.25% |
307 |
19.95 |
20.2 |
19.9 |
0 |
129 |
0 |
| 2025-05-05 |
19.95 |
-0.55 |
-2.68% |
567 |
20.65 |
20.7 |
19.6 |
0 |
36 |
0 |
| 2025-05-02 |
20.5 |
0.1 |
0.49% |
338 |
20.5 |
20.8 |
20.5 |
0 |
99 |
0 |
| 2025-04-30 |
20.4 |
-0.2 |
-0.97% |
553 |
20.65 |
20.85 |
20.3 |
0 |
80 |
0 |
| 2025-04-29 |
20.6 |
0.6 |
3% |
615 |
20 |
20.9 |
19.95 |
0 |
79 |
0 |
| 2025-04-28 |
20 |
0.15 |
0.76% |
418 |
20.1 |
20.25 |
20 |
0 |
267 |
0 |
| 2025-04-25 |
19.85 |
0.25 |
1.28% |
476 |
19.85 |
20.15 |
19.7 |
0 |
69 |
0 |
| 2025-04-24 |
19.6 |
0.15 |
0.77% |
955 |
19.75 |
20.4 |
19.6 |
0 |
-100 |
0 |
| 2025-04-23 |
19.45 |
0.8 |
4.29% |
410 |
19.2 |
19.6 |
19.05 |
0 |
34 |
-1 |
| 2025-04-22 |
18.65 |
-0.1 |
-0.53% |
409 |
18.45 |
19.05 |
18.25 |
0 |
31 |
0 |
| 2025-04-21 |
18.75 |
-0.95 |
-4.82% |
724 |
19.75 |
19.85 |
18.75 |
0 |
46 |
3 |
| 2025-04-18 |
19.7 |
-0.3 |
-1.5% |
495 |
19.8 |
20.2 |
19.7 |
0 |
-18 |
0 |
| 2025-04-17 |
20 |
-0.6 |
-2.91% |
1,020 |
20.3 |
20.3 |
19.65 |
0 |
-62 |
0 |
| 2025-04-16 |
20.6 |
0.45 |
2.23% |
2,194 |
21 |
21.05 |
20.15 |
0 |
-284 |
0 |
| 2025-04-15 |
20.15 |
1.8 |
9.81% |
942 |
19.5 |
20.15 |
19.5 |
0 |
-16 |
-1 |
| 2025-04-14 |
18.35 |
0.15 |
0.82% |
1,169 |
18.5 |
19.2 |
18.2 |
0 |
-51 |
-4 |
| 2025-04-11 |
18.2 |
-0.1 |
-0.55% |
1,453 |
16.95 |
18.45 |
16.8 |
0 |
340 |
-1 |
| 2025-04-10 |
18.3 |
1.65 |
9.91% |
1,643 |
17.8 |
18.3 |
17.55 |
0 |
80 |
0 |
| 2025-04-09 |
16.65 |
-1.8 |
-9.76% |
3,233 |
16.65 |
17.25 |
16.65 |
0 |
-207 |
-2 |
| 2025-04-08 |
18.45 |
-2 |
-9.78% |
1,163 |
18.45 |
18.45 |
18.45 |
0 |
3 |
0 |
| 2025-04-07 |
20.45 |
-2.25 |
-9.91% |
134 |
20.45 |
20.45 |
20.45 |
0 |
4 |
0 |
| 2025-04-02 |
22.7 |
0.3 |
1.34% |
558 |
22.45 |
23 |
22.2 |
0 |
-72 |
-1 |
| 2025-04-01 |
22.4 |
0.2 |
0.9% |
1,095 |
22.2 |
22.7 |
22.2 |
0 |
29 |
2 |
| 2025-03-31 |
22.2 |
-1.45 |
-6.13% |
2,053 |
22.65 |
23.1 |
22.1 |
0 |
379 |
-5 |
| 2025-03-28 |
23.65 |
-1.75 |
-6.89% |
2,625 |
25.6 |
25.6 |
23.3 |
0 |
-219 |
3 |
| 2025-03-27 |
25.4 |
-1.1 |
-4.15% |
695 |
26.25 |
26.25 |
25.35 |
0 |
-306 |
0 |
| 2025-03-26 |
26.5 |
0.75 |
2.91% |
850 |
26 |
26.55 |
26 |
0 |
325 |
0 |
| 2025-03-25 |
25.75 |
-0.25 |
-0.96% |
360 |
26.3 |
26.4 |
25.7 |
0 |
-60 |
0 |