聯嘉
| 股票代號 : 6288 |
股別 : 上市股 |
| 股本 : 21.48億 |
IPO日期 : 2018-05-09 |
| 股票類別 : 汽車工業 |
概念股 : LED | LED封裝 | LED照明產品 | 電動車Tesla |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.9元 |
22.1元 |
20.4元 |
20.3元 |
| 漲跌幅均值 |
-2.84% |
0.1% |
0.41% |
0.04% |
| 成交量均值 |
1,246張 |
2,322張 |
1,227張 |
674張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-89張 |
2,750張 |
4,433張 |
6,774張 |
| 自營買賣量 |
0張 |
27張 |
30張 |
-3張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
-0.38元 |
27.72億 |
14.71% |
-2.85% |
114M7 |
4.74億 |
12.24% |
7.71% |
| 114Q1 |
0.15元 |
14.62億 |
14.55% |
2.17% |
114M6 |
4.22億 |
-0.14% |
-10.03% |
| 113Q4 |
0.42元 |
55.42億 |
14.43% |
1.54% |
114M5 |
4.23億 |
-9.18% |
-15.74% |
| 113Q3 |
0.37元 |
42.05億 |
15.3% |
1.8% |
114M4 |
4.65億 |
-9.58% |
5.21% |
| 113Q2 |
0.37元 |
28億 |
15.53% |
2.67% |
114M3 |
5.15億 |
12.82% |
-6.22% |
| 113Q1 |
0.24元 |
13.87億 |
14.67% |
3.43% |
114M2 |
4.56億 |
-7.21% |
18.34% |
| 112Q4 |
0.05元 |
43.25億 |
13.95% |
0.24% |
114M1 |
4.92億 |
23.69% |
8.54% |
| 112Q3 |
0.08元 |
32.09億 |
13.29% |
0.49% |
113M12 |
3.97億 |
-17.1% |
14.16% |
| 112Q2 |
0.06元 |
20.91億 |
13.09% |
0.52% |
113M11 |
4.79億 |
4.21% |
26.13% |
| 112Q1 |
0.02元 |
10.66億 |
14.76% |
0.39% |
113M10 |
4.6億 |
-8.13% |
18.52% |
| 111Q4 |
0.09元 |
38.25億 |
15.9% |
0.43% |
113M9 |
5.01億 |
7.93% |
21.84% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-04 |
20.95 |
0.4 |
1.95% |
874 |
20.4 |
20.95 |
19.9 |
0 |
103 |
0 |
| 2025-08-01 |
20.55 |
-0.6 |
-2.84% |
1,186 |
20.6 |
21.1 |
20.55 |
0 |
41 |
0 |
| 2025-07-31 |
21.15 |
-1.75 |
-7.64% |
1,677 |
23.15 |
23.2 |
21.15 |
0 |
-233 |
0 |
| 2025-07-30 |
22.9 |
0.15 |
0.66% |
675 |
22.8 |
22.9 |
22.6 |
0 |
18 |
0 |
| 2025-07-29 |
22.75 |
-0.05 |
-0.22% |
835 |
23.15 |
23.15 |
22.55 |
0 |
74 |
0 |
| 2025-07-28 |
22.8 |
-0.8 |
-3.39% |
1,682 |
23.25 |
23.45 |
22.7 |
0 |
86 |
0 |
| 2025-07-25 |
23.6 |
1.15 |
5.12% |
4,497 |
22.15 |
23.75 |
22.1 |
0 |
787 |
0 |
| 2025-07-24 |
22.45 |
1.5 |
7.16% |
7,152 |
21.4 |
22.95 |
21.15 |
0 |
1,874 |
27 |
| 2025-07-23 |
20.95 |
1.9 |
9.97% |
3,981 |
19.5 |
20.95 |
19.5 |
0 |
976 |
3 |
| 2025-07-22 |
19.05 |
-0.7 |
-3.54% |
384 |
19.7 |
19.7 |
19 |
0 |
-48 |
0 |
| 2025-07-21 |
19.75 |
0 |
0% |
127 |
19.75 |
20 |
19.7 |
0 |
47 |
0 |
| 2025-07-18 |
19.75 |
-0.3 |
-1.5% |
342 |
20.1 |
20.1 |
19.6 |
0 |
-32 |
0 |
| 2025-07-17 |
20.05 |
0.55 |
2.82% |
450 |
19.8 |
20.25 |
19.6 |
0 |
245 |
0 |
| 2025-07-16 |
19.5 |
0.25 |
1.3% |
342 |
19.15 |
19.85 |
19.15 |
0 |
173 |
0 |
| 2025-07-15 |
19.25 |
0.15 |
0.79% |
230 |
19.1 |
19.4 |
19.1 |
0 |
111 |
0 |
| 2025-07-14 |
19.1 |
0.15 |
0.79% |
196 |
18.9 |
19.1 |
18.85 |
0 |
87 |
0 |
| 2025-07-11 |
18.95 |
0.35 |
1.88% |
198 |
18.5 |
19.15 |
18.5 |
0 |
99 |
0 |
| 2025-07-10 |
18.6 |
-0.2 |
-1.06% |
232 |
18.7 |
18.95 |
18.45 |
0 |
22 |
0 |
| 2025-07-09 |
18.8 |
0.15 |
0.8% |
175 |
18.5 |
18.85 |
18.4 |
0 |
47 |
0 |
| 2025-07-08 |
18.65 |
-0.45 |
-2.36% |
356 |
18.85 |
18.85 |
18.5 |
0 |
-8 |
0 |
| 2025-07-07 |
19.1 |
-0.4 |
-2.05% |
171 |
19.55 |
19.55 |
19.1 |
0 |
-36 |
0 |
| 2025-07-04 |
19.5 |
-0.5 |
-2.5% |
391 |
20.05 |
20.4 |
19.5 |
0 |
-108 |
0 |
| 2025-07-03 |
20 |
0.5 |
2.56% |
303 |
19.7 |
20.05 |
19.7 |
0 |
163 |
0 |
| 2025-07-02 |
19.5 |
-0.05 |
-0.26% |
215 |
19.7 |
19.75 |
19.5 |
0 |
52 |
0 |
| 2025-07-01 |
19.55 |
0 |
0% |
173 |
19.55 |
19.8 |
19.45 |
0 |
87 |
0 |
| 2025-06-30 |
19.55 |
-0.45 |
-2.25% |
223 |
20.05 |
20.05 |
19.55 |
0 |
29 |
-31 |
| 2025-06-27 |
20 |
0.2 |
1.01% |
242 |
20.1 |
20.1 |
19.85 |
0 |
130 |
0 |
| 2025-06-26 |
19.8 |
0 |
0% |
262 |
19.7 |
20.05 |
19.65 |
0 |
167 |
0 |
| 2025-06-25 |
19.95 |
0.15 |
0.76% |
192 |
19.8 |
19.95 |
19.65 |
0 |
81 |
0 |
| 2025-06-24 |
19.8 |
0.75 |
3.94% |
325 |
19.4 |
20.05 |
19.4 |
0 |
132 |
0 |
| 2025-06-23 |
19.05 |
-0.45 |
-2.31% |
343 |
19.3 |
19.3 |
18.5 |
0 |
18 |
0 |
| 2025-06-20 |
19.5 |
-0.4 |
-2.01% |
355 |
19.8 |
19.8 |
19.4 |
0 |
-61 |
0 |
| 2025-06-19 |
19.9 |
-0.25 |
-1.24% |
416 |
20.2 |
20.2 |
19.75 |
0 |
69 |
0 |
| 2025-06-18 |
20.15 |
0.05 |
0.25% |
244 |
20.25 |
20.35 |
20.1 |
0 |
121 |
0 |
| 2025-06-17 |
20.1 |
-0.15 |
-0.74% |
352 |
20.2 |
20.35 |
19.9 |
0 |
0 |
0 |
| 2025-06-16 |
20.25 |
0.25 |
1.25% |
254 |
19.7 |
20.25 |
19.6 |
0 |
111 |
-1 |
| 2025-06-13 |
20 |
-0.85 |
-4.08% |
356 |
20.7 |
20.7 |
20 |
0 |
-97 |
0 |
| 2025-06-12 |
20.85 |
0.1 |
0.48% |
241 |
21.1 |
21.1 |
20.7 |
0 |
61 |
0 |
| 2025-06-11 |
20.75 |
0.2 |
0.97% |
334 |
20.85 |
21.05 |
20.65 |
0 |
186 |
0 |
| 2025-06-10 |
20.55 |
0 |
0% |
202 |
20.75 |
20.8 |
20.5 |
0 |
63 |
0 |
| 2025-06-09 |
20.55 |
-0.15 |
-0.72% |
236 |
20.75 |
20.75 |
20.25 |
0 |
46 |
0 |
| 2025-06-06 |
20.7 |
-0.45 |
-2.13% |
301 |
21.1 |
21.15 |
20.65 |
0 |
-8 |
0 |
| 2025-06-05 |
21.15 |
0.7 |
3.42% |
793 |
20.5 |
21.35 |
20.5 |
0 |
239 |
0 |
| 2025-06-04 |
20.45 |
0.65 |
3.28% |
643 |
19.95 |
20.5 |
19.8 |
0 |
337 |
1 |
| 2025-06-03 |
19.8 |
-0.3 |
-1.49% |
352 |
20.1 |
20.2 |
19.8 |
0 |
50 |
0 |
| 2025-06-02 |
20.1 |
-0.75 |
-3.6% |
548 |
20.7 |
20.7 |
19.9 |
0 |
-125 |
0 |
| 2025-05-29 |
20.85 |
-0.25 |
-1.18% |
304 |
21.25 |
21.25 |
20.75 |
0 |
-16 |
0 |
| 2025-05-28 |
21.1 |
0.1 |
0.48% |
328 |
21.25 |
21.35 |
20.85 |
0 |
105 |
0 |
| 2025-05-27 |
21 |
0.25 |
1.2% |
449 |
20.65 |
21.1 |
20.65 |
0 |
194 |
0 |
| 2025-05-26 |
20.75 |
0 |
0% |
406 |
20.75 |
20.95 |
20.4 |
0 |
110 |
1 |
| 2025-05-23 |
20.75 |
-0.3 |
-1.43% |
343 |
21.05 |
21.05 |
20.7 |
0 |
3 |
0 |
| 2025-05-22 |
21.05 |
0.15 |
0.72% |
174 |
20.8 |
21.05 |
20.65 |
0 |
10 |
-3 |
| 2025-05-21 |
20.9 |
0.15 |
0.72% |
436 |
20.8 |
21.2 |
20.8 |
0 |
267 |
0 |
| 2025-05-20 |
20.75 |
-0.25 |
-1.19% |
202 |
21.35 |
21.35 |
20.75 |
0 |
-58 |
0 |
| 2025-05-19 |
21 |
-0.1 |
-0.47% |
393 |
21.35 |
21.35 |
20.9 |
0 |
-17 |
0 |