迅得
| 股票代號 : 6438 |
股別 : 上市股 |
| 股本 : 7.53億 |
IPO日期 : 2021-01-19 |
| 股票類別 : 其他電子業 |
概念股 : PCB其他設備 | 半導體設備 | 設備儀器廠商 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
174.3元 |
169.9元 |
172.7元 |
164.1元 |
| 漲跌幅均值 |
2.52% |
0.84% |
0.13% |
0.23% |
| 成交量均值 |
4,280張 |
2,495張 |
2,614張 |
3,811張 |
| 投信買賣量 |
60張 |
-5張 |
18張 |
1,643張 |
| 外資買賣量 |
178張 |
-209張 |
-1,268張 |
-2,538張 |
| 自營買賣量 |
-22張 |
-80張 |
-220張 |
-247張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.56元 |
15.55億 |
23.98% |
7.3% |
114M5 |
5.38億 |
11.72% |
34.41% |
| 113Q4 |
7.63元 |
51.21億 |
26.64% |
10.9% |
114M4 |
4.81億 |
-16.57% |
11.23% |
| 113Q3 |
3.71元 |
38.37億 |
26.98% |
6.95% |
114M3 |
5.77億 |
23.02% |
21.61% |
| 113Q2 |
3.11元 |
25.23億 |
29.41% |
8.78% |
114M2 |
4.69億 |
-7.8% |
26.16% |
| 113Q1 |
1.95元 |
12.73億 |
30.81% |
10.73% |
114M1 |
5.09億 |
19.29% |
19.19% |
| 112Q4 |
8.89元 |
58.1億 |
28.57% |
11.14% |
113M12 |
4.27億 |
-3.38% |
-13.95% |
| 112Q3 |
7.57元 |
44.28億 |
30.49% |
12.29% |
113M11 |
4.41億 |
6.11% |
-4.78% |
| 112Q2 |
5.02元 |
31.9億 |
28.06% |
11.23% |
113M10 |
4.16億 |
-12.22% |
-1.75% |
| 112Q1 |
2.64元 |
15.68億 |
27.54% |
12.03% |
113M9 |
4.74億 |
14.75% |
6.51% |
| 111Q4 |
9.41元 |
57.62億 |
28.48% |
11.56% |
113M8 |
4.13億 |
-3.32% |
-1.83% |
| 111Q3 |
7.77元 |
42.9億 |
29.54% |
12.81% |
113M7 |
4.27億 |
2.56% |
14.76% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
175.5 |
1 |
0.57% |
3,729 |
178 |
180 |
173.5 |
0 |
-393 |
-1 |
| 2025-06-24 |
174.5 |
1.5 |
0.87% |
4,649 |
174 |
175 |
170.5 |
60 |
-456 |
-5 |
| 2025-06-23 |
173 |
10 |
6.13% |
4,463 |
161 |
175.5 |
158 |
0 |
1,027 |
-16 |
| 2025-06-20 |
163 |
0.5 |
0.31% |
1,357 |
163 |
166 |
160.5 |
0 |
45 |
0 |
| 2025-06-19 |
162.5 |
0 |
0% |
1,608 |
166.5 |
168 |
162.5 |
0 |
-392 |
-69 |
| 2025-06-18 |
169 |
-2 |
-1.17% |
1,253 |
172 |
172.5 |
169 |
-65 |
-162 |
11 |
| 2025-06-17 |
171 |
0 |
0% |
1,979 |
173 |
178 |
171 |
0 |
0 |
-4 |
| 2025-06-16 |
171 |
0 |
0% |
920 |
170 |
171.5 |
169 |
0 |
122 |
4 |
| 2025-06-13 |
171 |
-4.5 |
-2.56% |
1,878 |
174.5 |
174.5 |
171 |
0 |
-563 |
-18 |
| 2025-06-12 |
175.5 |
-1 |
-0.57% |
1,297 |
177 |
178 |
174.5 |
-1 |
87 |
0 |
| 2025-06-11 |
176.5 |
0.5 |
0.28% |
2,200 |
178 |
180 |
175 |
0 |
44 |
9 |
| 2025-06-10 |
176 |
4 |
2.33% |
4,482 |
173.5 |
181.5 |
173.5 |
0 |
394 |
-16 |
| 2025-06-09 |
172 |
0.5 |
0.29% |
999 |
173 |
174.5 |
171 |
0 |
-50 |
0 |
| 2025-06-06 |
171.5 |
-1.5 |
-0.87% |
1,315 |
173 |
175 |
171 |
-21 |
-198 |
0 |
| 2025-06-05 |
173 |
-0.5 |
-0.29% |
3,134 |
175 |
178 |
172.5 |
0 |
-318 |
61 |
| 2025-06-04 |
173.5 |
3 |
1.76% |
2,914 |
173 |
175.5 |
171 |
0 |
692 |
-12 |
| 2025-06-03 |
170.5 |
-7.5 |
-4.21% |
5,209 |
178 |
178 |
170 |
5 |
-1,343 |
-37 |
| 2025-06-02 |
178 |
4 |
2.3% |
2,119 |
173.5 |
178 |
169.5 |
40 |
159 |
-3 |
| 2025-05-29 |
174 |
-1 |
-0.57% |
1,740 |
177 |
177 |
172 |
0 |
17 |
-20 |
| 2025-05-28 |
175 |
-6 |
-3.31% |
4,102 |
184.5 |
185 |
174.5 |
0 |
10 |
-40 |
| 2025-05-27 |
181 |
2.5 |
1.4% |
3,550 |
179 |
185 |
179 |
0 |
10 |
-64 |
| 2025-05-26 |
178.5 |
-5 |
-2.72% |
3,153 |
185 |
185 |
178.5 |
30 |
-227 |
10 |
| 2025-05-23 |
183.5 |
-2 |
-1.08% |
9,477 |
187.5 |
189.5 |
180.5 |
0 |
-282 |
7 |
| 2025-05-22 |
185.5 |
7 |
3.92% |
8,668 |
177.5 |
191.5 |
174 |
32 |
-195 |
1 |
| 2025-05-21 |
178.5 |
8 |
4.69% |
6,803 |
171 |
181 |
169 |
6 |
1,222 |
-7 |
| 2025-05-20 |
170.5 |
0.5 |
0.29% |
3,232 |
171.5 |
176.5 |
168 |
0 |
-240 |
31 |
| 2025-05-19 |
170 |
-5 |
-2.86% |
2,566 |
173 |
174.5 |
169 |
0 |
-202 |
-17 |
| 2025-05-16 |
175 |
5 |
2.94% |
4,943 |
172 |
178 |
172 |
8 |
-423 |
67 |
| 2025-05-15 |
170 |
-4 |
-2.3% |
2,816 |
172 |
175.5 |
169.5 |
0 |
-178 |
-38 |
| 2025-05-14 |
174 |
2 |
1.16% |
8,513 |
169.5 |
176.5 |
165.5 |
0 |
-841 |
29 |
| 2025-05-13 |
172 |
11.5 |
7.17% |
6,531 |
165 |
176 |
160.5 |
0 |
-478 |
73 |
| 2025-05-12 |
160.5 |
-0.5 |
-0.31% |
2,008 |
163 |
163.5 |
160 |
0 |
47 |
-13 |
| 2025-05-09 |
161 |
0.5 |
0.31% |
2,701 |
163.5 |
163.5 |
158 |
-78 |
-4 |
-2 |
| 2025-05-08 |
160.5 |
1 |
0.63% |
7,009 |
164 |
166 |
160.5 |
100 |
-1,503 |
59 |
| 2025-05-07 |
159.5 |
9 |
5.98% |
9,715 |
153.5 |
162 |
150 |
1,491 |
975 |
3 |
| 2025-05-06 |
150.5 |
5 |
3.44% |
3,712 |
143 |
151 |
140.5 |
570 |
169 |
1 |
| 2025-05-05 |
145.5 |
-16 |
-9.91% |
6,352 |
159 |
159 |
145.5 |
0 |
-1,794 |
-5 |
| 2025-05-02 |
161.5 |
6.5 |
4.19% |
6,175 |
160 |
166.5 |
157.5 |
0 |
252 |
5 |
| 2025-04-30 |
155 |
-4 |
-2.52% |
2,638 |
159 |
161 |
154 |
-1 |
-145 |
3 |
| 2025-04-29 |
159 |
3 |
1.92% |
1,975 |
156 |
159 |
154.5 |
0 |
494 |
-239 |
| 2025-04-28 |
156 |
2 |
1.3% |
2,141 |
155.5 |
160 |
153 |
0 |
177 |
7 |
| 2025-04-25 |
154 |
1 |
0.65% |
4,518 |
161.5 |
161.5 |
152.5 |
50 |
-466 |
-95 |
| 2025-04-24 |
153 |
6 |
4.08% |
6,319 |
149 |
156.5 |
148 |
0 |
263 |
0 |
| 2025-04-23 |
147 |
13 |
9.7% |
2,612 |
143.5 |
147 |
142 |
0 |
483 |
0 |
| 2025-04-22 |
134 |
-5 |
-3.6% |
2,736 |
135 |
141.5 |
134 |
-27 |
498 |
-132 |
| 2025-04-21 |
139 |
-12 |
-7.95% |
2,970 |
150 |
151.5 |
138.5 |
-10 |
581 |
-152 |
| 2025-04-18 |
151 |
-2 |
-1.31% |
2,103 |
153.5 |
156 |
149 |
3 |
-157 |
-100 |
| 2025-04-17 |
153 |
1 |
0.66% |
3,226 |
152 |
156.5 |
150 |
-258 |
95 |
165 |
| 2025-04-16 |
152 |
-5.5 |
-3.49% |
5,773 |
157 |
163 |
151.5 |
0 |
-568 |
33 |
| 2025-04-15 |
157.5 |
14 |
9.76% |
4,854 |
146 |
157.5 |
146 |
-211 |
460 |
7 |
| 2025-04-14 |
143.5 |
-1 |
-0.69% |
4,855 |
149 |
154.5 |
141.5 |
-80 |
420 |
5 |
| 2025-04-11 |
144.5 |
-6.5 |
-4.3% |
6,009 |
136 |
149.5 |
136 |
0 |
630 |
59 |
| 2025-04-10 |
151 |
13.5 |
9.82% |
6,466 |
151 |
151 |
145 |
0 |
-374 |
208 |
| 2025-04-09 |
137.5 |
-15 |
-9.84% |
415 |
137.5 |
137.5 |
137.5 |
0 |
41 |
0 |
| 2025-04-08 |
152.5 |
-16.5 |
-9.76% |
727 |
152.5 |
152.5 |
152.5 |
0 |
0 |
0 |