鋼聯
| 股票代號 : 6581 |
股別 : 上市股 |
| 股本 : 11.13億 |
IPO日期 : 2018-01-30 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
103.5元 |
101元 |
101.1元 |
108.9元 |
| 漲跌幅均值 |
1.31% |
0.8% |
-0.12% |
0.12% |
| 成交量均值 |
26張 |
16張 |
53張 |
73張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
21張 |
8張 |
-20張 |
2張 |
| 自營買賣量 |
-1張 |
-5張 |
-16張 |
-13張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.28元 |
4.93億 |
53.02% |
28.97% |
114M3 |
1.86億 |
51.78% |
6.01% |
| 113Q4 |
7.47元 |
23.78億 |
53.37% |
34.94% |
114M2 |
1.22億 |
-33.92% |
-5.42% |
| 113Q3 |
5.13元 |
16.62億 |
53.42% |
34.34% |
114M1 |
1.85億 |
17.38% |
13.39% |
| 113Q2 |
3.72元 |
11.7億 |
53.77% |
35.42% |
113M12 |
1.58億 |
-47.07% |
-44.03% |
| 113Q1 |
1.17元 |
4.67億 |
47.78% |
27.85% |
113M11 |
2.98億 |
14.08% |
175.13% |
| 112Q4 |
4.54元 |
20.41億 |
42.8% |
24.72% |
113M10 |
2.61億 |
16.49% |
-2% |
| 112Q3 |
2.82元 |
13.85億 |
40.44% |
22.67% |
113M9 |
2.24億 |
27.95% |
111.92% |
| 112Q2 |
2.26元 |
9.74億 |
44.49% |
25.79% |
113M8 |
1.75億 |
88.84% |
14.49% |
| 112Q1 |
0.77元 |
3.71億 |
46.77% |
23.05% |
113M7 |
0.93億 |
-66.99% |
-39.16% |
| 111Q4 |
8.84元 |
26.38億 |
57.35% |
37.31% |
113M6 |
2.81億 |
70.92% |
50.91% |
| 111Q3 |
6.79元 |
19.29億 |
60.11% |
39.2% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
104.5 |
1 |
0.97% |
39 |
108 |
108 |
104 |
0 |
8 |
0 |
| 2025-04-30 |
103.5 |
1 |
0.98% |
24 |
102.5 |
104.5 |
102.5 |
0 |
9 |
-1 |
| 2025-04-29 |
102.5 |
2 |
1.99% |
16 |
101 |
103 |
101 |
0 |
4 |
0 |
| 2025-04-28 |
100.5 |
0.5 |
0.5% |
5 |
100.5 |
100.5 |
100.5 |
0 |
-2 |
0 |
| 2025-04-25 |
100 |
0 |
0% |
13 |
102 |
103 |
100 |
0 |
-9 |
0 |
| 2025-04-24 |
100 |
0.9 |
0.91% |
12 |
99.5 |
100 |
99.5 |
0 |
-1 |
-4 |
| 2025-04-23 |
99.1 |
1.1 |
1.12% |
8 |
97.9 |
99.1 |
97.9 |
0 |
0 |
0 |
| 2025-04-22 |
98 |
-0.1 |
-0.1% |
12 |
98 |
98.6 |
98 |
0 |
-1 |
0 |
| 2025-04-21 |
98.1 |
-1.9 |
-1.9% |
27 |
99.7 |
100 |
98.1 |
0 |
-13 |
0 |
| 2025-04-18 |
100 |
0 |
0% |
13 |
99.7 |
101 |
99.7 |
0 |
1 |
0 |
| 2025-04-17 |
100 |
0 |
0% |
8 |
101 |
101 |
100 |
0 |
0 |
0 |
| 2025-04-16 |
100 |
-1 |
-0.99% |
16 |
100.5 |
101 |
100 |
0 |
-11 |
9 |
| 2025-04-15 |
101 |
1.4 |
1.41% |
12 |
99.8 |
101.5 |
99.8 |
0 |
1 |
2 |
| 2025-04-14 |
99.6 |
-1.9 |
-1.87% |
58 |
101.5 |
102.5 |
99.6 |
0 |
-1 |
-2 |
| 2025-04-11 |
101.5 |
-0.5 |
-0.49% |
47 |
101.5 |
102 |
100 |
0 |
11 |
1 |
| 2025-04-10 |
102 |
9 |
9.68% |
68 |
102 |
102 |
101 |
0 |
25 |
0 |
| 2025-04-09 |
93 |
-6 |
-6.06% |
260 |
98.1 |
100 |
93 |
0 |
-11 |
3 |
| 2025-04-08 |
99 |
0 |
0% |
114 |
97.4 |
102.5 |
96 |
0 |
-2 |
-27 |
| 2025-04-07 |
99 |
-11 |
-10% |
201 |
99 |
99 |
99 |
0 |
-2 |
0 |
| 2025-04-02 |
110 |
-1 |
-0.9% |
28 |
111.5 |
112 |
110 |
0 |
-2 |
0 |
| 2025-04-01 |
111 |
2.5 |
2.3% |
124 |
108.5 |
115 |
108 |
0 |
-24 |
3 |
| 2025-03-31 |
108.5 |
-4 |
-3.56% |
51 |
109.5 |
110.5 |
108 |
0 |
-9 |
0 |
| 2025-03-28 |
112.5 |
-1.5 |
-1.32% |
66 |
114 |
114 |
111 |
0 |
-20 |
-1 |
| 2025-03-27 |
114 |
0 |
0% |
52 |
114 |
114 |
113 |
0 |
26 |
1 |
| 2025-03-26 |
120 |
0 |
0% |
39 |
120.5 |
121 |
119.5 |
0 |
0 |
0 |
| 2025-03-25 |
120 |
-1 |
-0.83% |
46 |
121.5 |
121.5 |
120 |
0 |
-16 |
-3 |
| 2025-03-24 |
121 |
2 |
1.68% |
223 |
120 |
125.5 |
120 |
0 |
-21 |
18 |
| 2025-03-21 |
119 |
-2 |
-1.65% |
28 |
120.5 |
120.5 |
119 |
0 |
-16 |
0 |
| 2025-03-20 |
121 |
2 |
1.68% |
51 |
120 |
122 |
119.5 |
0 |
5 |
3 |
| 2025-03-19 |
119 |
0.5 |
0.42% |
237 |
120 |
122.5 |
118.5 |
0 |
4 |
4 |
| 2025-03-18 |
118.5 |
-1.5 |
-1.25% |
32 |
120 |
120 |
117.5 |
0 |
-11 |
-1 |
| 2025-03-17 |
120 |
5.5 |
4.8% |
275 |
116.5 |
121 |
116.5 |
0 |
-1 |
1 |
| 2025-03-14 |
114.5 |
0.5 |
0.44% |
19 |
114 |
115 |
113.5 |
0 |
1 |
0 |
| 2025-03-13 |
114 |
-2.5 |
-2.15% |
62 |
115.5 |
117.5 |
114 |
0 |
-10 |
-2 |
| 2025-03-12 |
116.5 |
2 |
1.75% |
87 |
115 |
117 |
115 |
0 |
-3 |
-1 |
| 2025-03-11 |
114.5 |
0 |
0% |
51 |
113 |
115 |
112 |
0 |
-5 |
0 |
| 2025-03-10 |
114.5 |
0 |
0% |
32 |
114.5 |
115.5 |
114.5 |
0 |
2 |
3 |
| 2025-03-07 |
114.5 |
-1 |
-0.87% |
23 |
115 |
115 |
114 |
0 |
1 |
-1 |
| 2025-03-06 |
115.5 |
-0.5 |
-0.43% |
15 |
116.5 |
116.5 |
115.5 |
0 |
2 |
0 |
| 2025-03-05 |
116 |
0 |
0% |
36 |
114.5 |
116 |
114.5 |
0 |
1 |
-2 |
| 2025-03-04 |
116 |
1.5 |
1.31% |
79 |
113 |
117 |
112.5 |
0 |
-1 |
-10 |
| 2025-03-03 |
114.5 |
0.5 |
0.44% |
60 |
114.5 |
115.5 |
114 |
0 |
8 |
1 |
| 2025-02-27 |
114 |
-0.5 |
|
37 |
114.5 |
114.5 |
113.5 |
0 |
-6 |
0 |
| 2025-02-26 |
114.5 |
0 |
|
49 |
114.5 |
116 |
114.5 |
0 |
-9 |
-2 |
| 2025-02-25 |
114.5 |
3 |
|
363 |
113 |
118 |
113 |
0 |
-18 |
-4 |
| 2025-02-24 |
111.5 |
0 |
|
22 |
111.5 |
111.5 |
111 |
0 |
-1 |
0 |
| 2025-02-21 |
111.5 |
0.5 |
|
70 |
111 |
114 |
111 |
0 |
-3 |
1 |
| 2025-02-20 |
111 |
3.5 |
|
235 |
108 |
114.5 |
108 |
0 |
8 |
-3 |
| 2025-02-19 |
107.5 |
1.5 |
|
20 |
106.5 |
108 |
106.5 |
0 |
9 |
0 |
| 2025-02-18 |
106 |
0.5 |
|
33 |
106.5 |
107 |
106 |
0 |
22 |
0 |
| 2025-02-17 |
105.5 |
-0.5 |
|
193 |
106 |
108.5 |
105.5 |
0 |
28 |
4 |
| 2025-02-14 |
106 |
-1.5 |
|
196 |
107.5 |
108.5 |
105.5 |
0 |
10 |
0 |
| 2025-02-13 |
107.5 |
1 |
|
60 |
107 |
109 |
107 |
0 |
32 |
0 |
| 2025-02-12 |
106.5 |
0.5 |
|
56 |
106 |
106.5 |
104.5 |
0 |
2 |
-2 |
| 2025-02-11 |
106 |
1.5 |
|
37 |
105.5 |
106.5 |
105 |
0 |
11 |
-1 |