和潤企業

股票代號 : 6592 股別 : 上市股
股本 : 72.32億 IPO日期 : 2019-12-09
股票類別 : 其他 概念股 : 汽車融資 | 車輛整車 | 租賃

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 71.5元 69.9元 68.3元 74元
漲跌幅均值 -0.3% 0.44% 0.65% -0.29%
成交量均值 536張 351張 328張 427張
投信買賣量 -1張 -2張 -5張 120張
外資買賣量 182張 584張 1,694張 1,364張
自營買賣量 6張 -14張 -52張 -169張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 0.47元 60.86億 61.38% 12.69% 114M3 20.41億 1.78% -21.68%
113Q4 4.44元 289.64億 57.28% 11.3% 114M2 20.05億 -1.72% -20.96%
113Q3 3.7元 226.48億 56.47% 12.23% 114M1 20.4億 -4.41% -22.76%
113Q2 2.53元 154.68億 55.81% 12.71% 113M12 21.34億 2.97% -18.12%
113Q1 0.98元 77.84億 58.3% 11.59% 113M11 20.73億 -1.72% -19.34%
112Q4 6.41元 286.6億 58.24% 14.28% 113M10 21.09億 -0.72% -15.53%
112Q3 4.82元 209.88億 58.59% 14.79% 113M9 21.24億 -13.42% -16.86%
112Q2 3.05元 134.85億 59.14% 14.52% 113M8 24.53億 -5.76% -3.61%
112Q1 1.63元 65.65億 60.14% 15.43% 113M7 26.03億 1.47% 8.33%
111Q4 7.04元 227.87億 64.13% 17.86% 113M6 25.66億 1.55% 8.43%
111Q3 5.24元 165.62億 65.15% 18.31%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-09 69.7 -2.9 -3.99% 1,047 69 69.8 68 -1 40 -1
2025-05-08 72.6 0.5 0.69% 241 72.1 72.7 71.9 0 -15 8
2025-05-07 72.1 1.7 2.41% 319 70.4 72.5 70.1 0 157 -1
2025-05-06 70.4 1.8 2.62% 182 68.6 70.4 68.3 0 123 -14
2025-05-05 68.6 -1 -1.44% 210 69 69.5 67.4 0 42 -3
2025-05-02 69.6 1.7 2.5% 411 67.9 69.6 67.9 0 179 0
2025-04-30 67.9 -0.5 -0.73% 232 68 68.5 67.5 -1 -18 -3
2025-04-29 68.4 1 1.48% 166 67.4 68.5 67.2 0 76 0
2025-04-28 67.4 -0.6 -0.88% 53 68 68.5 67.4 0 6 0
2025-04-25 68 1.3 1.95% 303 67.4 68.7 67.2 0 151 0
2025-04-24 66.7 -0.3 -0.45% 127 67.5 67.5 66.3 0 7 -1
2025-04-23 67 1.9 2.92% 231 65.7 67.3 65.7 0 110 -10
2025-04-22 65.1 -0.3 -0.46% 213 65.2 65.3 64.2 -1 33 8
2025-04-21 65.4 -2 -2.97% 275 67.1 67.1 65.4 0 -62 -3
2025-04-18 67.4 -0.5 -0.74% 149 68 68 67.3 0 -33 0
2025-04-17 67.9 -0.1 -0.15% 233 68 68.2 67 0 86 0
2025-04-16 68 -1.4 -2.02% 188 68.5 68.5 67.7 0 -5 -21
2025-04-15 69.4 2 2.97% 458 67.2 69.5 67.2 0 287 -6
2025-04-14 67.4 -0.3 -0.44% 631 67.5 68.5 66.6 -2 -2 -24
2025-04-11 67.7 0.3 0.45% 540 67.4 67.7 65.1 0 214 19
2025-04-10 67.4 6.1 9.95% 686 66.2 67.4 66.2 0 318 0
2025-04-09 61.3 -5.5 -8.23% 1,060 66.4 66.6 61.2 0 -157 -8
2025-04-08 66.8 -0.6 -0.89% 1,180 65.7 67.7 65.2 -1 65 10
2025-04-07 67.4 -7.4 -9.89% 1,975 67.4 68.9 67.4 0 1,046 0
2025-04-02 74.8 0.3 0.4% 212 74.3 74.8 73.2 0 23 -6
2025-04-01 74.5 0.6 0.81% 418 73.7 74.8 73.1 1 -29 -17
2025-03-31 73.9 -1.1 -1.47% 907 73.8 75.3 72.1 -1 -52 -37
2025-03-28 75 -1.3 -1.7% 567 76 76.5 74.1 0 -132 0
2025-03-27 76.3 -0.7 -0.91% 367 76.9 77.1 76 0 -66 0
2025-03-26 77 0.4 0.52% 100 76.9 77.1 76.7 0 34 12
2025-03-25 76.6 -0.3 -0.39% 163 77.4 77.4 76.6 0 -39 0
2025-03-24 76.9 -0.9 -1.16% 198 77.8 77.8 76.8 0 -35 0
2025-03-21 77.8 0.6 0.78% 456 77 77.9 76.8 120 42 -13
2025-03-20 77.2 0.4 0.52% 278 76.2 77.5 76.2 0 127 7
2025-03-19 76.8 -0.1 -0.13% 243 76.5 76.8 76.2 0 -92 10
2025-03-18 76.9 1 1.32% 224 76.6 77.2 76.4 0 114 0
2025-03-17 75.9 -0.3 -0.39% 413 76.2 76.8 75.6 1 70 -1
2025-03-14 76.2 0.6 0.79% 265 75.8 76.4 75.7 0 77 7
2025-03-13 75.6 -1 -1.31% 506 76.7 77.4 75.5 0 -177 1
2025-03-12 76.6 -0.1 -0.13% 426 76.1 76.9 75.9 0 -84 -3
2025-03-11 76.7 -1 -1.29% 662 76.7 77.2 75.1 1 -141 -32
2025-03-10 77.7 -1.1 -1.4% 848 78.4 78.4 77.5 0 -51 -35
2025-03-07 78.8 -3.3 -4.02% 1,292 81.5 81.8 78.8 0 -495 1
2025-03-06 82.1 -0.4 -0.48% 224 82.3 82.3 81.5 0 -56 8
2025-03-05 82.5 0.1 0.12% 277 81.8 82.7 81.2 0 5 -3
2025-03-04 82.4 0.9 1.1% 472 81.5 82.4 80.5 1 -104 -2
2025-03-03 81.5 -0.5 -0.61% 366 80.9 82 80.9 2 42 -39
2025-02-27 82 0.2 294 82 82.9 81.8 0 -17 2
2025-02-26 81.8 -0.8 288 82.4 82.4 81.6 1 -134 6
2025-02-25 82.6 -0.7 391 82.5 83 81.6 0 -88 -6
2025-02-24 83.3 -0.1 243 83.4 83.6 82.7 0 -49 7
2025-02-21 83.4 0.4 347 82.6 83.6 82.5 0 52 0
2025-02-20 83 0 307 83 83.4 82.5 0 38 14
2025-02-19 83 0.2 290 82.9 83.3 82.5 0 3 5
2025-02-18 82.8 -0.3 307 82.8 82.8 81.8 0 -70 -5
Power by Polo Huang