騰輝電子-KY
| 股票代號 : 6672 |
股別 : 上市股 |
| 股本 : 7.14億 |
IPO日期 : 2019-04-17 |
| 股票類別 : 電子零組件業 |
概念股 : 覆銅板 | 印製電路板相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
68.7元 |
67元 |
65.8元 |
75.3元 |
| 漲跌幅均值 |
0.45% |
1.12% |
-0.12% |
-0.24% |
| 成交量均值 |
274張 |
263張 |
401張 |
1,233張 |
| 投信買賣量 |
0張 |
0張 |
40張 |
40張 |
| 外資買賣量 |
85張 |
283張 |
109張 |
2,217張 |
| 自營買賣量 |
-2張 |
-4張 |
-2張 |
-7張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
5.01元 |
42.28億 |
33.55% |
8.44% |
114M3 |
3.62億 |
6.53% |
0.29% |
| 113Q3 |
3.85元 |
31.99億 |
33.95% |
8.57% |
114M2 |
3.4億 |
7.3% |
1.37% |
| 113Q2 |
3.15元 |
21.94億 |
34.02% |
10.2% |
114M1 |
3.17億 |
-8.68% |
-16.21% |
| 113Q1 |
1.25元 |
10.75億 |
34.7% |
8.3% |
113M12 |
3.47億 |
3.25% |
-3.61% |
| 112Q4 |
6.08元 |
47.4億 |
32.1% |
9.11% |
113M11 |
3.36億 |
-2.34% |
-10.42% |
| 112Q3 |
4.81元 |
36.4億 |
31.6% |
9.37% |
113M10 |
3.44億 |
2.76% |
-5.82% |
| 112Q2 |
3.15元 |
24.06億 |
30.71% |
9.28% |
113M9 |
3.35億 |
5.2% |
-11.63% |
| 112Q1 |
1.07元 |
11.71億 |
30.45% |
6.5% |
113M8 |
3.18億 |
-9.54% |
-25.99% |
| 111Q4 |
6.6元 |
56.13億 |
28.23% |
8.31% |
113M7 |
3.52億 |
-2.1% |
-17.3% |
| 111Q3 |
5.26元 |
43.86億 |
27.33% |
8.48% |
113M6 |
3.59億 |
-9.96% |
-8.61% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
69.4 |
1.7 |
2.51% |
305 |
68.6 |
70.1 |
68.6 |
0 |
57 |
2 |
| 2025-04-30 |
67.7 |
-1.2 |
-1.74% |
297 |
68.8 |
70 |
66.2 |
0 |
25 |
-4 |
| 2025-04-29 |
68.9 |
0.4 |
0.58% |
219 |
68.5 |
69.2 |
68 |
0 |
3 |
0 |
| 2025-04-28 |
68.5 |
1.2 |
1.78% |
183 |
67.4 |
68.7 |
67.4 |
0 |
74 |
0 |
| 2025-04-25 |
67.3 |
1.8 |
2.75% |
426 |
66.6 |
67.4 |
66.5 |
0 |
91 |
-1 |
| 2025-04-24 |
65.5 |
-0.3 |
-0.46% |
225 |
66.7 |
66.7 |
65.2 |
0 |
-56 |
-1 |
| 2025-04-23 |
65.8 |
3 |
4.78% |
248 |
64.6 |
66 |
64.5 |
0 |
87 |
0 |
| 2025-04-22 |
62.8 |
-0.8 |
-1.26% |
197 |
63.8 |
64.4 |
62.6 |
0 |
2 |
0 |
| 2025-04-21 |
63.6 |
-1.6 |
-2.45% |
283 |
65.4 |
65.4 |
63.6 |
0 |
-27 |
0 |
| 2025-04-18 |
65.2 |
0.4 |
0.62% |
138 |
66.2 |
66.2 |
64.5 |
0 |
-12 |
1 |
| 2025-04-17 |
64.8 |
0.5 |
0.78% |
229 |
64.9 |
65.6 |
63.6 |
0 |
27 |
-1 |
| 2025-04-16 |
64.3 |
-2.4 |
-3.6% |
487 |
66.1 |
66.7 |
64.3 |
0 |
-99 |
2 |
| 2025-04-15 |
66.7 |
3.5 |
5.54% |
394 |
64 |
66.8 |
64 |
0 |
75 |
0 |
| 2025-04-14 |
63.2 |
1.6 |
2.6% |
528 |
62.6 |
64.7 |
62.6 |
0 |
4 |
-2 |
| 2025-04-11 |
61.6 |
0.7 |
1.15% |
625 |
60 |
61.9 |
56.8 |
0 |
-101 |
0 |
| 2025-04-10 |
60.9 |
5.5 |
9.93% |
148 |
60.9 |
60.9 |
60.9 |
0 |
9 |
0 |
| 2025-04-09 |
55.4 |
-6.1 |
-9.92% |
1,418 |
60.2 |
61 |
55.4 |
0 |
-1 |
-10 |
| 2025-04-08 |
61.5 |
-6.7 |
-9.82% |
1,244 |
62.2 |
64 |
61.4 |
0 |
-68 |
9 |
| 2025-04-07 |
68.2 |
-7.5 |
-9.91% |
45 |
68.2 |
68.2 |
68.2 |
0 |
0 |
0 |
| 2025-04-02 |
75.7 |
0.9 |
1.2% |
400 |
75 |
76.2 |
73.8 |
0 |
93 |
-2 |
| 2025-04-01 |
74.8 |
1.7 |
2.33% |
373 |
74.3 |
74.8 |
73.3 |
40 |
-74 |
5 |
| 2025-03-31 |
73.1 |
-5.7 |
-7.23% |
1,013 |
75.9 |
76.3 |
73.1 |
0 |
-159 |
-28 |
| 2025-03-28 |
78.8 |
-3 |
-3.67% |
1,106 |
81.9 |
81.9 |
78.2 |
0 |
-37 |
1 |
| 2025-03-27 |
81.8 |
-1.8 |
-2.15% |
823 |
82.5 |
83.4 |
81.8 |
0 |
117 |
0 |
| 2025-03-26 |
83.6 |
-0.1 |
-0.12% |
876 |
84.3 |
84.9 |
83.3 |
0 |
-11 |
0 |
| 2025-03-25 |
83.7 |
-3.3 |
-3.79% |
2,837 |
87.8 |
88 |
83.1 |
0 |
366 |
-194 |
| 2025-03-24 |
87 |
-2.3 |
-2.58% |
8,223 |
90.4 |
91.6 |
85.2 |
0 |
-511 |
39 |
| 2025-03-21 |
89.3 |
7.3 |
8.9% |
6,527 |
82.6 |
90.2 |
81.9 |
0 |
972 |
166 |
| 2025-03-20 |
82 |
0.1 |
0.12% |
806 |
82.4 |
83.6 |
81.6 |
0 |
107 |
7 |
| 2025-03-19 |
81.9 |
-0.2 |
-0.24% |
816 |
82.4 |
82.4 |
81 |
0 |
2 |
3 |
| 2025-03-18 |
82.1 |
2.6 |
3.27% |
1,178 |
81 |
82.8 |
80.8 |
0 |
423 |
2 |
| 2025-03-17 |
79.5 |
0.2 |
0.25% |
230 |
80.4 |
80.8 |
79.5 |
0 |
33 |
1 |
| 2025-03-14 |
79.3 |
0.2 |
0.25% |
302 |
78.9 |
79.4 |
78 |
0 |
49 |
2 |
| 2025-03-13 |
79.1 |
-0.7 |
-0.88% |
694 |
80.9 |
81.9 |
78.9 |
0 |
118 |
0 |
| 2025-03-12 |
79.8 |
0.8 |
1.01% |
385 |
79.3 |
80.2 |
78.4 |
0 |
-1 |
0 |
| 2025-03-11 |
79 |
1 |
1.28% |
530 |
77 |
79 |
75.5 |
0 |
127 |
-4 |
| 2025-03-10 |
78 |
-0.7 |
-0.89% |
432 |
79.1 |
79.2 |
77.5 |
0 |
48 |
-2 |
| 2025-03-07 |
78.7 |
-1.3 |
-1.63% |
653 |
79.8 |
80.6 |
78.7 |
0 |
-9 |
0 |
| 2025-03-06 |
80 |
-1.3 |
-1.6% |
826 |
81.9 |
81.9 |
79.8 |
0 |
2 |
2 |
| 2025-03-05 |
81.3 |
-0.5 |
-0.61% |
532 |
82.4 |
82.4 |
80.8 |
0 |
-83 |
-3 |
| 2025-03-04 |
81.8 |
1.3 |
1.61% |
841 |
79.1 |
81.8 |
78.4 |
0 |
153 |
2 |
| 2025-03-03 |
80.5 |
-1.9 |
-2.31% |
861 |
81.4 |
82.4 |
80.4 |
0 |
-40 |
0 |
| 2025-02-27 |
82.4 |
-1.7 |
|
2,383 |
84.2 |
85.5 |
82.4 |
0 |
95 |
0 |
| 2025-02-26 |
84.1 |
2.2 |
|
5,187 |
81.9 |
87.9 |
81.6 |
0 |
837 |
0 |
| 2025-02-25 |
81.9 |
-1.5 |
|
1,036 |
82.9 |
83.1 |
81.6 |
0 |
24 |
-3 |
| 2025-02-24 |
83.4 |
0.3 |
|
1,709 |
82.4 |
84.7 |
82.1 |
0 |
95 |
0 |
| 2025-02-21 |
83.1 |
2.1 |
|
2,822 |
81.4 |
84.1 |
80.7 |
0 |
-202 |
4 |
| 2025-02-20 |
81 |
-0.5 |
|
1,290 |
81.7 |
82.8 |
80.7 |
0 |
76 |
0 |
| 2025-02-19 |
81.5 |
-0.1 |
|
1,074 |
81.8 |
82.5 |
81.4 |
0 |
67 |
0 |
| 2025-02-18 |
81.6 |
1.1 |
|
2,509 |
81 |
82.7 |
80.9 |
0 |
37 |
0 |
| 2025-02-17 |
80.5 |
2.6 |
|
867 |
78.6 |
80.5 |
77.5 |
0 |
56 |
1 |
| 2025-02-14 |
77.9 |
-1.2 |
|
863 |
79.6 |
79.6 |
77.7 |
0 |
-51 |
0 |
| 2025-02-13 |
79.1 |
-1 |
|
1,323 |
80.5 |
80.7 |
79 |
0 |
-188 |
0 |
| 2025-02-12 |
80.1 |
0.1 |
|
5,975 |
81 |
85 |
80.1 |
0 |
-90 |
0 |
| 2025-02-11 |
80 |
-2.2 |
|
1,889 |
82.1 |
82.2 |
79.8 |
0 |
-314 |
-1 |