威鋒電子
| 股票代號 : 6756 |
股別 : 上市股 |
| 股本 : 6.97億 |
IPO日期 : 2020-12-24 |
| 股票類別 : 半導體業 |
概念股 : 高速傳輸芯片 | 元宇宙 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
99.1元 |
102.7元 |
104.3元 |
99.3元 |
| 漲跌幅均值 |
-2.45% |
-0.98% |
-0.17% |
-0.31% |
| 成交量均值 |
134張 |
78張 |
116張 |
107張 |
| 投信買賣量 |
15張 |
15張 |
212張 |
212張 |
| 外資買賣量 |
-144張 |
-111張 |
-271張 |
-130張 |
| 自營買賣量 |
-2張 |
-1張 |
-15張 |
-8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.23元 |
3.9億 |
53.96% |
2.82% |
114M5 |
1.51億 |
-1.13% |
-6.08% |
| 113Q4 |
2.26元 |
17億 |
50.05% |
8.95% |
114M4 |
1.52億 |
21.57% |
-4.34% |
| 113Q3 |
1.91元 |
13.33億 |
48.24% |
9.84% |
114M3 |
1.25億 |
0.64% |
-8.44% |
| 113Q2 |
1.49元 |
8.87億 |
47.33% |
11.65% |
114M2 |
1.25億 |
-11.09% |
44.32% |
| 113Q1 |
0.73元 |
3.92億 |
39.97% |
13.02% |
114M1 |
1.4億 |
6.91% |
-16.79% |
| 112Q4 |
2.62元 |
20.35億 |
45.76% |
8.87% |
113M12 |
1.31億 |
12.71% |
-10.65% |
| 112Q3 |
2.49元 |
15.23億 |
46.37% |
11.28% |
113M11 |
1.16億 |
-2.71% |
-40.51% |
| 112Q2 |
1.37元 |
9.66億 |
47.43% |
9.78% |
113M10 |
1.2億 |
-15.43% |
-29.49% |
| 112Q1 |
0.22元 |
3.74億 |
48.09% |
4.02% |
113M9 |
1.41億 |
-5.67% |
-24.2% |
| 111Q4 |
10.56元 |
29.55億 |
52.32% |
24.49% |
113M8 |
1.5億 |
-3.74% |
-13.11% |
| 111Q3 |
9.96元 |
24.72億 |
52.88% |
27.57% |
113M7 |
1.56億 |
-11.2% |
-21.69% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-16 |
97.4 |
0 |
0% |
144 |
97 |
99.3 |
94.3 |
15 |
-39 |
0 |
| 2025-06-13 |
97.4 |
-5.1 |
-4.98% |
185 |
102 |
102 |
97.3 |
0 |
-91 |
-2 |
| 2025-06-12 |
102.5 |
-2.5 |
-2.38% |
73 |
105.5 |
105.5 |
102 |
0 |
-14 |
0 |
| 2025-06-11 |
105 |
0.5 |
0.48% |
51 |
105.5 |
106.5 |
105 |
0 |
0 |
0 |
| 2025-06-10 |
104.5 |
0.5 |
0.48% |
41 |
103.5 |
106.5 |
103.5 |
0 |
14 |
2 |
| 2025-06-09 |
104 |
-1 |
-0.95% |
30 |
105.5 |
106 |
102.5 |
0 |
1 |
0 |
| 2025-06-06 |
105 |
-1 |
-0.94% |
29 |
106.5 |
106.5 |
104.5 |
0 |
-4 |
-1 |
| 2025-06-05 |
106 |
0.5 |
0.47% |
74 |
106 |
109.5 |
106 |
0 |
22 |
0 |
| 2025-06-04 |
105.5 |
3 |
2.93% |
49 |
105 |
106.5 |
104 |
5 |
31 |
0 |
| 2025-06-03 |
102.5 |
0.5 |
0.49% |
58 |
103 |
104.5 |
102 |
15 |
14 |
-1 |
| 2025-06-02 |
102 |
-5 |
-4.67% |
108 |
108 |
108 |
100 |
15 |
-6 |
-2 |
| 2025-05-29 |
107 |
1.5 |
1.42% |
67 |
107 |
107 |
105.5 |
0 |
17 |
0 |
| 2025-05-28 |
105.5 |
-3 |
-2.76% |
248 |
109.5 |
112 |
105.5 |
15 |
-34 |
0 |
| 2025-05-27 |
108.5 |
0 |
0% |
116 |
110 |
112.5 |
106 |
0 |
-27 |
-6 |
| 2025-05-26 |
108.5 |
-1 |
-0.91% |
126 |
111.5 |
112 |
108.5 |
15 |
-8 |
-2 |
| 2025-05-23 |
109.5 |
3 |
2.82% |
243 |
108.5 |
113.5 |
107.5 |
20 |
-18 |
-1 |
| 2025-05-22 |
106.5 |
0.5 |
0.47% |
113 |
107 |
108 |
105 |
15 |
4 |
-2 |
| 2025-05-21 |
106 |
1.5 |
1.44% |
408 |
106.5 |
114 |
105.5 |
30 |
-134 |
0 |
| 2025-05-20 |
104.5 |
4 |
3.98% |
116 |
102 |
106 |
102 |
22 |
28 |
0 |
| 2025-05-19 |
100.5 |
-1.5 |
-1.47% |
112 |
103 |
106.5 |
100.5 |
30 |
-29 |
0 |
| 2025-05-16 |
102 |
0.5 |
0.49% |
36 |
102 |
103 |
101.5 |
15 |
2 |
0 |
| 2025-05-15 |
101.5 |
-1.5 |
-1.46% |
37 |
103.5 |
103.5 |
100.5 |
0 |
-9 |
-2 |
| 2025-05-14 |
103 |
1 |
0.98% |
72 |
105 |
105 |
101.5 |
0 |
23 |
10 |
| 2025-05-13 |
102 |
1.5 |
1.49% |
89 |
106 |
106 |
101 |
0 |
-7 |
3 |
| 2025-05-12 |
100.5 |
3.9 |
4.04% |
146 |
96.7 |
103.5 |
96.7 |
0 |
0 |
1 |
| 2025-05-09 |
96.6 |
3 |
3.21% |
93 |
93.8 |
96.9 |
93.8 |
0 |
19 |
1 |
| 2025-05-08 |
93.6 |
2.5 |
2.74% |
76 |
92.4 |
95.9 |
91.9 |
0 |
44 |
0 |
| 2025-05-07 |
91.1 |
-1 |
-1.09% |
27 |
92.1 |
92.8 |
90.5 |
0 |
3 |
-3 |
| 2025-05-06 |
92.1 |
0.7 |
0.77% |
28 |
91 |
93.8 |
91 |
0 |
5 |
0 |
| 2025-05-05 |
91.4 |
-2.8 |
-2.97% |
95 |
94.6 |
94.6 |
89.4 |
0 |
19 |
-1 |
| 2025-05-02 |
94.2 |
1.2 |
1.29% |
40 |
94.3 |
96.4 |
93.4 |
0 |
8 |
-1 |
| 2025-04-30 |
93 |
-2.1 |
-2.21% |
64 |
95.5 |
95.6 |
93 |
0 |
-7 |
0 |
| 2025-04-29 |
95.1 |
2 |
2.15% |
73 |
93.2 |
95.7 |
93.2 |
0 |
8 |
0 |
| 2025-04-28 |
93.1 |
1.5 |
1.64% |
65 |
92.2 |
94.7 |
92 |
0 |
11 |
0 |
| 2025-04-25 |
91.6 |
1.2 |
1.33% |
113 |
92 |
93 |
90.2 |
0 |
49 |
0 |
| 2025-04-24 |
90.4 |
1.5 |
1.69% |
68 |
90 |
90.9 |
88.7 |
0 |
4 |
0 |
| 2025-04-23 |
88.9 |
4.4 |
5.21% |
64 |
90.6 |
90.6 |
87.1 |
0 |
4 |
-1 |
| 2025-04-22 |
84.5 |
-1 |
-1.17% |
67 |
83.2 |
86.2 |
83 |
0 |
7 |
1 |
| 2025-04-21 |
85.5 |
-4.7 |
-5.21% |
76 |
89.2 |
89.2 |
85.5 |
0 |
-11 |
0 |
| 2025-04-18 |
90.2 |
0 |
0% |
49 |
91.3 |
91.3 |
88.5 |
0 |
-13 |
0 |
| 2025-04-17 |
92.5 |
1.1 |
1.2% |
40 |
91.4 |
93.6 |
90 |
0 |
5 |
0 |
| 2025-04-16 |
91.4 |
-3.6 |
-3.79% |
90 |
97.1 |
97.1 |
91 |
0 |
-22 |
-2 |
| 2025-04-15 |
95 |
3.8 |
4.17% |
76 |
90.4 |
95.7 |
90.4 |
0 |
11 |
0 |
| 2025-04-14 |
91.2 |
1.7 |
1.9% |
170 |
96.8 |
98.2 |
90.2 |
0 |
-21 |
-1 |
| 2025-04-11 |
89.5 |
2.1 |
2.4% |
351 |
84 |
89.7 |
78.7 |
0 |
73 |
4 |
| 2025-04-10 |
87.4 |
7.9 |
9.94% |
285 |
86 |
87.4 |
83 |
0 |
-20 |
0 |
| 2025-04-09 |
79.5 |
-8.8 |
-9.97% |
280 |
79.5 |
82 |
79.5 |
0 |
-16 |
-2 |
| 2025-04-08 |
88.3 |
-9.8 |
-9.99% |
133 |
88.3 |
88.3 |
88.3 |
0 |
0 |
0 |
| 2025-04-07 |
98.1 |
-10.9 |
-10% |
16 |
98.1 |
98.1 |
98.1 |
0 |
0 |
0 |
| 2025-04-02 |
109 |
1 |
0.93% |
72 |
108.5 |
109.5 |
105 |
0 |
17 |
0 |
| 2025-04-01 |
108 |
2.5 |
2.37% |
85 |
103.5 |
108.5 |
103.5 |
0 |
18 |
0 |
| 2025-03-31 |
105.5 |
-9.5 |
-8.26% |
241 |
111.5 |
111.5 |
105 |
0 |
-29 |
3 |
| 2025-03-28 |
115 |
-6 |
-4.96% |
127 |
119.5 |
120 |
115 |
0 |
-38 |
-6 |
| 2025-03-27 |
121 |
-2.5 |
-2.02% |
68 |
123 |
123 |
120 |
0 |
13 |
0 |
| 2025-03-26 |
123.5 |
0 |
0% |
57 |
123.5 |
128 |
123 |
0 |
-7 |
3 |