AES-KY
| 股票代號 : 6781 |
股別 : 上市股 |
| 股本 : 8.54億 |
IPO日期 : 2021-03-22 |
| 股票類別 : 電子零組件業 |
概念股 : 汽機車零部件 | 車用電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
1308.3元 |
1345.6元 |
1344.8元 |
1241.3元 |
| 漲跌幅均值 |
0.39% |
-1.52% |
-0.15% |
0.23% |
| 成交量均值 |
1,808張 |
2,206張 |
2,477張 |
2,206張 |
| 投信買賣量 |
-183張 |
-89張 |
1,637張 |
-435張 |
| 外資買賣量 |
-549張 |
-2,415張 |
-3,560張 |
-3,397張 |
| 自營買賣量 |
19張 |
25張 |
-130張 |
-34張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
28.71元 |
115.4億 |
36.65% |
21.25% |
114M11 |
14.8億 |
2.6% |
40.81% |
| 114Q2 |
19.36元 |
74.11億 |
37.61% |
22.32% |
114M10 |
14.42億 |
2.81% |
51.52% |
| 114Q1 |
9.7元 |
34.38億 |
39.21% |
24.1% |
114M9 |
14.03億 |
1.48% |
62.75% |
| 113Q4 |
25.39元 |
100.37億 |
39.41% |
21.61% |
114M8 |
13.83億 |
2.89% |
78.78% |
| 113Q3 |
16.9元 |
68.47億 |
39.28% |
21.08% |
114M7 |
13.44億 |
0.14% |
84.16% |
| 113Q2 |
10.63元 |
44.82億 |
39.09% |
20.26% |
114M6 |
13.42億 |
1.33% |
86.89% |
| 113Q1 |
5.41元 |
23.07億 |
38.58% |
20.04% |
114M5 |
13.24億 |
1.38% |
86.21% |
| 112Q4 |
23.04元 |
100.32億 |
37.55% |
19.62% |
114M4 |
13.06億 |
9.01% |
75.24% |
| 112Q3 |
17.57元 |
75.45億 |
37.57% |
19.89% |
114M3 |
11.98億 |
0.82% |
56.47% |
| 112Q2 |
12.34元 |
52.91億 |
37.51% |
19.92% |
114M2 |
11.89億 |
13.02% |
62.17% |
| 112Q1 |
7.19元 |
29.21億 |
37.61% |
21.04% |
114M1 |
10.52億 |
-11.42% |
30.09% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
1310 |
-10 |
-0.76% |
1,715 |
1335 |
1340 |
1295 |
-63 |
-155 |
2 |
| 2025-12-11 |
1320 |
25 |
1.93% |
2,120 |
1320 |
1350 |
1295 |
-205 |
-40 |
5 |
| 2025-12-10 |
1295 |
0 |
0% |
1,588 |
1305 |
1325 |
1290 |
85 |
-354 |
12 |
| 2025-12-09 |
1295 |
-5 |
-0.38% |
1,491 |
1310 |
1325 |
1290 |
-14 |
-285 |
0 |
| 2025-12-08 |
1300 |
-95 |
-6.81% |
3,783 |
1375 |
1375 |
1295 |
-71 |
-545 |
0 |
| 2025-12-05 |
1395 |
-10 |
-0.71% |
2,008 |
1405 |
1440 |
1375 |
89 |
-364 |
20 |
| 2025-12-04 |
1405 |
-40 |
-2.77% |
2,260 |
1460 |
1465 |
1385 |
47 |
-231 |
-9 |
| 2025-12-03 |
1445 |
-40 |
-2.69% |
2,682 |
1520 |
1530 |
1440 |
43 |
-441 |
-5 |
| 2025-12-02 |
1485 |
-15 |
-1% |
3,012 |
1530 |
1555 |
1450 |
103 |
-192 |
8 |
| 2025-12-01 |
1500 |
95 |
6.76% |
4,885 |
1435 |
1535 |
1435 |
289 |
184 |
24 |
| 2025-11-28 |
1405 |
125 |
9.77% |
3,178 |
1320 |
1405 |
1315 |
170 |
-110 |
1 |
| 2025-11-27 |
1280 |
25 |
1.99% |
1,288 |
1275 |
1305 |
1260 |
5 |
-150 |
17 |
| 2025-11-26 |
1255 |
25 |
2.03% |
1,874 |
1250 |
1305 |
1240 |
39 |
-425 |
23 |
| 2025-11-25 |
1230 |
-20 |
-1.6% |
1,583 |
1285 |
1295 |
1215 |
47 |
-241 |
-2 |
| 2025-11-24 |
1250 |
-20 |
-1.57% |
1,545 |
1295 |
1310 |
1245 |
9 |
-214 |
-12 |
| 2025-11-21 |
1270 |
-95 |
-6.96% |
2,089 |
1320 |
1350 |
1255 |
13 |
371 |
-224 |
| 2025-11-20 |
1365 |
-15 |
-1.09% |
2,863 |
1435 |
1465 |
1360 |
117 |
-196 |
21 |
| 2025-11-19 |
1380 |
-35 |
-2.47% |
1,922 |
1390 |
1420 |
1365 |
216 |
-143 |
-8 |
| 2025-11-18 |
1415 |
100 |
7.6% |
5,538 |
1330 |
1445 |
1330 |
411 |
580 |
-19 |
| 2025-11-17 |
1315 |
-10 |
-0.75% |
2,908 |
1355 |
1430 |
1310 |
247 |
-523 |
6 |
| 2025-11-14 |
1325 |
-50 |
-3.64% |
1,689 |
1340 |
1380 |
1320 |
60 |
-86 |
10 |
| 2025-11-13 |
1375 |
25 |
1.85% |
1,876 |
1350 |
1380 |
1300 |
312 |
-248 |
0 |
| 2025-11-12 |
1350 |
-15 |
-1.1% |
2,500 |
1350 |
1385 |
1315 |
64 |
-278 |
-25 |
| 2025-11-11 |
1365 |
95 |
7.48% |
4,681 |
1300 |
1395 |
1285 |
307 |
469 |
71 |
| 2025-11-10 |
1270 |
80 |
6.72% |
2,791 |
1225 |
1290 |
1210 |
210 |
-64 |
-15 |
| 2025-11-07 |
1190 |
-90 |
-7.03% |
3,338 |
1260 |
1290 |
1190 |
46 |
-349 |
-33 |
| 2025-11-06 |
1280 |
-45 |
-3.4% |
3,216 |
1350 |
1350 |
1280 |
357 |
-591 |
25 |
| 2025-11-05 |
1325 |
10 |
0.76% |
2,763 |
1260 |
1330 |
1250 |
12 |
-43 |
24 |
| 2025-11-04 |
1315 |
30 |
2.33% |
5,201 |
1320 |
1385 |
1315 |
140 |
1,088 |
-14 |
| 2025-11-03 |
1285 |
105 |
8.9% |
4,185 |
1180 |
1295 |
1180 |
132 |
139 |
44 |
| 2025-10-31 |
1180 |
55 |
4.89% |
2,261 |
1120 |
1195 |
1115 |
57 |
-29 |
16 |
| 2025-10-30 |
1125 |
0 |
0% |
1,468 |
1130 |
1140 |
1085 |
-163 |
114 |
0 |
| 2025-10-29 |
1125 |
5 |
0.45% |
1,111 |
1140 |
1150 |
1120 |
-4 |
-307 |
17 |
| 2025-10-28 |
1120 |
-15 |
-1.32% |
1,810 |
1140 |
1155 |
1105 |
-32 |
-148 |
-3 |
| 2025-10-27 |
1135 |
50 |
4.61% |
2,531 |
1110 |
1160 |
1085 |
-1 |
-201 |
35 |
| 2025-10-23 |
1085 |
20 |
1.88% |
1,934 |
1055 |
1105 |
1050 |
-100 |
73 |
-2 |
| 2025-10-22 |
1065 |
-15 |
-1.39% |
2,505 |
1065 |
1125 |
1060 |
-208 |
-540 |
13 |
| 2025-10-21 |
1080 |
30 |
2.86% |
1,392 |
1065 |
1095 |
1050 |
-359 |
91 |
4 |
| 2025-10-20 |
1050 |
-15 |
-1.41% |
1,053 |
1065 |
1080 |
1040 |
-254 |
113 |
-6 |
| 2025-10-17 |
1065 |
-15 |
-1.39% |
1,076 |
1070 |
1110 |
1055 |
-272 |
117 |
1 |
| 2025-10-16 |
1080 |
-15 |
-1.37% |
1,711 |
1090 |
1095 |
1065 |
-230 |
290 |
-35 |
| 2025-10-15 |
1095 |
5 |
0.46% |
907 |
1100 |
1110 |
1085 |
-90 |
-61 |
1 |
| 2025-10-14 |
1090 |
-35 |
-3.11% |
1,752 |
1150 |
1170 |
1090 |
-275 |
286 |
-4 |
| 2025-10-13 |
1125 |
-60 |
-5.06% |
1,617 |
1120 |
1160 |
1110 |
-484 |
305 |
-11 |
| 2025-10-09 |
1185 |
0 |
0% |
922 |
1190 |
1200 |
1165 |
-14 |
55 |
-5 |
| 2025-10-08 |
1185 |
35 |
3.04% |
1,526 |
1140 |
1225 |
1140 |
0 |
75 |
-2 |
| 2025-10-07 |
1150 |
-25 |
-2.13% |
1,863 |
1225 |
1235 |
1145 |
-211 |
-294 |
14 |
| 2025-10-03 |
1175 |
0 |
0% |
780 |
1175 |
1175 |
1155 |
-189 |
188 |
-2 |
| 2025-10-02 |
1175 |
-10 |
-0.84% |
1,142 |
1200 |
1210 |
1160 |
-6 |
-68 |
2 |
| 2025-10-01 |
1185 |
25 |
2.16% |
1,710 |
1180 |
1205 |
1170 |
59 |
-176 |
-6 |
| 2025-09-30 |
1160 |
75 |
6.91% |
1,784 |
1135 |
1190 |
1120 |
-64 |
-272 |
0 |
| 2025-09-26 |
1085 |
-75 |
-6.47% |
2,380 |
1150 |
1155 |
1070 |
-683 |
976 |
0 |
| 2025-09-25 |
1160 |
-40 |
-3.33% |
1,627 |
1205 |
1240 |
1150 |
-112 |
-198 |
3 |
| 2025-09-24 |
1200 |
5 |
0.42% |
839 |
1200 |
1215 |
1185 |
-7 |
-104 |
-2 |
| 2025-09-23 |
1195 |
-10 |
-0.83% |
1,052 |
1225 |
1250 |
1195 |
-10 |
-245 |
-9 |