AES-KY
| 股票代號 : 6781 |
股別 : 上市股 |
| 股本 : 8.54億 |
IPO日期 : 2021-03-22 |
| 股票類別 : 電子零組件業 |
概念股 : 汽機車零部件 | 車用電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
1326.7元 |
1291.9元 |
1299.5元 |
1139.9元 |
| 漲跌幅均值 |
1.44% |
0.66% |
0.46% |
0.66% |
| 成交量均值 |
2,809張 |
2,344張 |
2,416張 |
2,137張 |
| 投信買賣量 |
504張 |
998張 |
-337張 |
367張 |
| 外資買賣量 |
-921張 |
-1,772張 |
-2,407張 |
-2,583張 |
| 自營買賣量 |
-9張 |
-43張 |
-26張 |
103張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
19.36元 |
74.11億 |
37.61% |
22.32% |
114M7 |
13.44億 |
0.14% |
84.16% |
| 114Q1 |
9.7元 |
34.38億 |
39.21% |
24.1% |
114M6 |
13.42億 |
1.33% |
86.89% |
| 113Q4 |
25.39元 |
100.37億 |
39.41% |
21.61% |
114M5 |
13.24億 |
1.38% |
86.21% |
| 113Q3 |
16.9元 |
68.47億 |
39.28% |
21.08% |
114M4 |
13.06億 |
9.01% |
75.24% |
| 113Q2 |
10.63元 |
44.82億 |
39.09% |
20.26% |
114M3 |
11.98億 |
0.82% |
56.47% |
| 113Q1 |
5.41元 |
23.07億 |
38.58% |
20.04% |
114M2 |
11.89億 |
13.02% |
62.17% |
| 112Q4 |
23.04元 |
100.32億 |
37.55% |
19.62% |
114M1 |
10.52億 |
-11.42% |
30.09% |
| 112Q3 |
17.57元 |
75.45億 |
37.57% |
19.89% |
113M12 |
11.87億 |
12.95% |
38.68% |
| 112Q2 |
12.34元 |
52.91億 |
37.51% |
19.92% |
113M11 |
10.51億 |
10.41% |
28.15% |
| 112Q1 |
7.19元 |
29.21億 |
37.61% |
21.04% |
113M10 |
9.52億 |
10.43% |
17.49% |
| 111Q4 |
37.67元 |
150.52億 |
36.98% |
21.38% |
113M9 |
8.62億 |
11.48% |
7.29% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-29 |
1350 |
0 |
0% |
2,099 |
1370 |
1375 |
1335 |
57 |
117 |
-9 |
| 2025-08-28 |
1350 |
70 |
5.47% |
4,344 |
1310 |
1375 |
1295 |
319 |
-504 |
0 |
| 2025-08-27 |
1280 |
-15 |
-1.16% |
1,985 |
1320 |
1335 |
1280 |
128 |
-534 |
0 |
| 2025-08-26 |
1295 |
25 |
1.97% |
1,832 |
1280 |
1330 |
1265 |
229 |
-448 |
4 |
| 2025-08-25 |
1270 |
5 |
0.4% |
2,412 |
1305 |
1315 |
1255 |
354 |
-321 |
-7 |
| 2025-08-22 |
1265 |
-25 |
-1.94% |
2,083 |
1305 |
1310 |
1250 |
-147 |
-120 |
-16 |
| 2025-08-21 |
1290 |
55 |
4.45% |
2,632 |
1260 |
1345 |
1255 |
96 |
-53 |
-2 |
| 2025-08-20 |
1235 |
-50 |
-3.89% |
1,361 |
1260 |
1280 |
1235 |
-38 |
91 |
-13 |
| 2025-08-19 |
1285 |
-45 |
-3.38% |
2,032 |
1340 |
1345 |
1270 |
-180 |
35 |
8 |
| 2025-08-18 |
1330 |
75 |
5.98% |
3,198 |
1260 |
1350 |
1255 |
-76 |
-362 |
-2 |
| 2025-08-15 |
1255 |
5 |
0.4% |
2,713 |
1260 |
1310 |
1245 |
-27 |
-530 |
-4 |
| 2025-08-14 |
1250 |
-50 |
-3.85% |
2,436 |
1305 |
1320 |
1240 |
-666 |
495 |
27 |
| 2025-08-13 |
1300 |
-40 |
-2.99% |
3,518 |
1355 |
1360 |
1255 |
-531 |
825 |
-68 |
| 2025-08-12 |
1340 |
-75 |
-5.3% |
2,548 |
1425 |
1435 |
1330 |
-166 |
252 |
-70 |
| 2025-08-11 |
1415 |
-15 |
-1.05% |
1,626 |
1430 |
1450 |
1390 |
-28 |
-127 |
17 |
| 2025-08-08 |
1430 |
25 |
1.78% |
2,708 |
1420 |
1430 |
1370 |
60 |
90 |
2 |
| 2025-08-07 |
1405 |
125 |
9.77% |
2,802 |
1300 |
1405 |
1300 |
59 |
-634 |
47 |
| 2025-08-06 |
1280 |
30 |
2.4% |
3,103 |
1250 |
1290 |
1230 |
109 |
-147 |
19 |
| 2025-08-05 |
1250 |
35 |
2.88% |
1,952 |
1230 |
1250 |
1195 |
17 |
-110 |
38 |
| 2025-08-04 |
1215 |
15 |
1.25% |
1,395 |
1175 |
1225 |
1175 |
147 |
-160 |
-17 |
| 2025-08-01 |
1200 |
-45 |
-3.61% |
1,960 |
1200 |
1235 |
1185 |
-53 |
-262 |
20 |
| 2025-07-31 |
1245 |
45 |
3.75% |
2,797 |
1225 |
1260 |
1210 |
270 |
-556 |
43 |
| 2025-07-30 |
1200 |
0 |
0% |
4,234 |
1205 |
1245 |
1175 |
332 |
-66 |
-28 |
| 2025-07-29 |
1200 |
105 |
9.59% |
5,273 |
1095 |
1200 |
1090 |
240 |
211 |
43 |
| 2025-07-28 |
1095 |
97 |
9.72% |
3,819 |
1010 |
1095 |
1005 |
296 |
1,050 |
24 |
| 2025-07-25 |
998 |
18 |
1.84% |
1,118 |
981 |
1005 |
971 |
50 |
122 |
9 |
| 2025-07-24 |
980 |
25 |
2.62% |
1,471 |
965 |
995 |
964 |
2 |
-61 |
6 |
| 2025-07-23 |
955 |
-3 |
-0.31% |
1,022 |
964 |
975 |
947 |
-41 |
-100 |
9 |
| 2025-07-22 |
958 |
-32 |
-3.23% |
1,808 |
994 |
1000 |
958 |
5 |
-141 |
-11 |
| 2025-07-21 |
990 |
-25 |
-2.46% |
1,565 |
1020 |
1020 |
989 |
-107 |
-287 |
1 |
| 2025-07-18 |
1015 |
0 |
0% |
2,524 |
1035 |
1040 |
988 |
-178 |
188 |
-25 |
| 2025-07-17 |
1015 |
-10 |
-0.98% |
3,428 |
1040 |
1080 |
1015 |
16 |
-617 |
-7 |
| 2025-07-16 |
1025 |
-100 |
-8.89% |
3,849 |
1125 |
1135 |
1020 |
31 |
-1,142 |
42 |
| 2025-07-15 |
1125 |
100 |
9.76% |
1,764 |
1030 |
1125 |
1030 |
0 |
68 |
17 |
| 2025-07-14 |
1025 |
-20 |
-1.91% |
694 |
1050 |
1055 |
1025 |
-8 |
-94 |
-8 |
| 2025-07-11 |
1045 |
15 |
1.46% |
1,603 |
1035 |
1100 |
1035 |
15 |
-240 |
-5 |
| 2025-07-10 |
1030 |
0 |
0% |
741 |
1040 |
1055 |
1025 |
43 |
-145 |
8 |
| 2025-07-09 |
1040 |
5 |
0.48% |
767 |
1040 |
1055 |
1030 |
-36 |
-79 |
22 |
| 2025-07-08 |
1035 |
0 |
0% |
635 |
1040 |
1055 |
1025 |
9 |
113 |
-9 |
| 2025-07-07 |
1035 |
-15 |
-1.43% |
1,409 |
1060 |
1080 |
1025 |
-285 |
329 |
3 |
| 2025-07-04 |
1050 |
-70 |
-6.25% |
2,982 |
1135 |
1165 |
1045 |
-252 |
131 |
-8 |
| 2025-07-03 |
1120 |
15 |
1.36% |
1,600 |
1115 |
1135 |
1085 |
6 |
-24 |
-11 |
| 2025-07-02 |
1105 |
5 |
0.45% |
994 |
1110 |
1125 |
1085 |
16 |
39 |
11 |
| 2025-07-01 |
1100 |
40 |
3.77% |
2,288 |
1065 |
1115 |
1055 |
221 |
-62 |
15 |
| 2025-06-30 |
1060 |
0 |
0% |
956 |
1065 |
1085 |
1040 |
36 |
136 |
-2 |
| 2025-06-27 |
1060 |
-40 |
-3.64% |
1,326 |
1105 |
1110 |
1050 |
50 |
218 |
-4 |
| 2025-06-26 |
1100 |
20 |
1.85% |
2,691 |
1090 |
1115 |
1080 |
133 |
-92 |
2 |
| 2025-06-25 |
1080 |
60 |
5.88% |
3,380 |
1025 |
1090 |
1025 |
96 |
298 |
-6 |
| 2025-06-24 |
1020 |
65 |
6.81% |
3,180 |
962 |
1040 |
962 |
16 |
248 |
-30 |
| 2025-06-23 |
955 |
30 |
3.24% |
1,211 |
906 |
968 |
903 |
21 |
-14 |
5 |
| 2025-06-20 |
925 |
-17 |
-1.8% |
1,648 |
943 |
950 |
906 |
-33 |
176 |
34 |
| 2025-06-19 |
942 |
-6 |
-0.63% |
789 |
950 |
952 |
933 |
-65 |
67 |
-3 |
| 2025-06-18 |
948 |
-11 |
-1.15% |
580 |
958 |
967 |
948 |
-53 |
11 |
-7 |
| 2025-06-17 |
959 |
-8 |
-0.83% |
1,302 |
976 |
987 |
957 |
-98 |
139 |
-3 |
| 2025-06-16 |
967 |
-26 |
-2.62% |
1,322 |
995 |
1000 |
965 |
-44 |
0 |
2 |