尖點
| 股票代號 : 8021 |
股別 : 上市股 |
| 股本 : 14.22億 |
IPO日期 : 2008-01-21 |
| 股票類別 : 其他電子業 |
概念股 : 激光鑽孔機、鑽頭 | 印製電路板相關 | 電子製造服務 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.1元 |
25.9元 |
26.5元 |
30.5元 |
| 漲跌幅均值 |
0.91% |
-0.11% |
-0.61% |
-0.3% |
| 成交量均值 |
268張 |
268張 |
545張 |
543張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
163張 |
-171張 |
-840張 |
-1,259張 |
| 自營買賣量 |
-3張 |
-4張 |
-28張 |
-44張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.45元 |
35.41億 |
26.19% |
6.01% |
114M3 |
3.13億 |
7.73% |
16.1% |
| 113Q3 |
1.11元 |
25.88億 |
25.84% |
6.23% |
114M2 |
2.9億 |
1.89% |
27.2% |
| 113Q2 |
0.63元 |
16.26億 |
24.77% |
5.31% |
114M1 |
2.85億 |
-11.86% |
19.07% |
| 113Q1 |
0.15元 |
7.36億 |
22.67% |
1.67% |
113M12 |
3.23億 |
2.74% |
25.27% |
| 112Q4 |
-0.25元 |
27.48億 |
22.44% |
-1.4% |
113M11 |
3.14億 |
-0.31% |
20.08% |
| 112Q3 |
-0.51元 |
19.66億 |
21.72% |
-3.98% |
113M10 |
3.15億 |
-2.06% |
20.03% |
| 112Q2 |
-0.75元 |
12.29億 |
19.82% |
-9.32% |
113M9 |
3.22億 |
0.56% |
19.06% |
| 112Q1 |
0.11元 |
6.17億 |
21.25% |
2.11% |
113M8 |
3.2億 |
0.19% |
33.79% |
| 111Q4 |
2.34元 |
35.1億 |
30.26% |
10.55% |
113M7 |
3.2億 |
0.35% |
40.78% |
| 111Q3 |
1.89元 |
26.83億 |
31.35% |
11.21% |
113M6 |
3.18億 |
9.23% |
41.18% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
26.3 |
0.3 |
1.15% |
257 |
26.2 |
26.6 |
26.2 |
0 |
57 |
0 |
| 2025-04-24 |
26 |
-0.05 |
-0.19% |
225 |
26.2 |
26.35 |
25.85 |
0 |
25 |
-3 |
| 2025-04-23 |
26.05 |
0.45 |
1.76% |
322 |
25.75 |
26.2 |
25.75 |
0 |
81 |
0 |
| 2025-04-22 |
25.6 |
-0.3 |
-1.16% |
331 |
25.2 |
26 |
25.2 |
0 |
-17 |
4 |
| 2025-04-21 |
25.9 |
-0.05 |
-0.19% |
247 |
26.25 |
26.3 |
25.1 |
0 |
-79 |
3 |
| 2025-04-18 |
25.95 |
0.1 |
0.39% |
212 |
26.1 |
26.3 |
25.85 |
0 |
-67 |
0 |
| 2025-04-17 |
25.85 |
0 |
0% |
226 |
25.35 |
26 |
25.3 |
0 |
-36 |
0 |
| 2025-04-16 |
25.85 |
-0.7 |
-2.64% |
326 |
26.45 |
26.5 |
25.85 |
0 |
-135 |
-8 |
| 2025-04-15 |
26.55 |
1.3 |
5.15% |
548 |
25.45 |
26.6 |
25.45 |
0 |
-82 |
-9 |
| 2025-04-14 |
25.25 |
0.7 |
2.85% |
755 |
25.2 |
26 |
25 |
0 |
-121 |
22 |
| 2025-04-11 |
24.55 |
0.85 |
3.59% |
814 |
23.7 |
24.55 |
22.7 |
0 |
-127 |
12 |
| 2025-04-10 |
23.7 |
2.15 |
9.98% |
242 |
23.7 |
23.7 |
23.7 |
0 |
20 |
0 |
| 2025-04-09 |
21.55 |
-2.2 |
-9.26% |
2,079 |
23 |
23.5 |
21.4 |
0 |
107 |
-19 |
| 2025-04-08 |
23.75 |
-2.4 |
-9.18% |
1,753 |
23.65 |
24.45 |
23.55 |
0 |
-131 |
16 |
| 2025-04-07 |
26.15 |
-2.9 |
-9.98% |
151 |
26.15 |
26.15 |
26.15 |
0 |
-5 |
0 |
| 2025-04-02 |
29.05 |
0.05 |
0.17% |
148 |
29 |
29.15 |
28.75 |
0 |
-44 |
-1 |
| 2025-04-01 |
29 |
0.55 |
1.93% |
348 |
28.5 |
29.2 |
28.45 |
0 |
29 |
-4 |
| 2025-03-31 |
28.45 |
-1.15 |
-3.89% |
836 |
29.1 |
29.1 |
28.4 |
0 |
-182 |
59 |
| 2025-03-28 |
29.6 |
-0.55 |
-1.82% |
776 |
30.15 |
30.15 |
29.4 |
0 |
-61 |
-54 |
| 2025-03-27 |
30.15 |
-0.7 |
-2.27% |
667 |
30.55 |
30.7 |
30.05 |
0 |
-97 |
-47 |
| 2025-03-26 |
30.85 |
0.25 |
0.82% |
172 |
30.65 |
31 |
30.65 |
0 |
25 |
1 |
| 2025-03-25 |
30.6 |
-0.2 |
-0.65% |
340 |
30.9 |
31.2 |
30.55 |
0 |
-109 |
-20 |
| 2025-03-24 |
30.8 |
-0.35 |
-1.12% |
420 |
31.1 |
31.2 |
30.8 |
0 |
-158 |
0 |
| 2025-03-21 |
31.15 |
-0.3 |
-0.95% |
254 |
31.45 |
31.45 |
31.05 |
0 |
-11 |
-69 |
| 2025-03-20 |
31.45 |
0.05 |
0.16% |
290 |
31.6 |
31.75 |
31.45 |
0 |
45 |
1 |
| 2025-03-19 |
31.4 |
-0.25 |
-0.79% |
264 |
31.65 |
31.8 |
31.25 |
0 |
-87 |
2 |
| 2025-03-18 |
31.65 |
0.35 |
1.12% |
223 |
31.45 |
31.75 |
31.45 |
0 |
-27 |
18 |
| 2025-03-17 |
31.3 |
0 |
0% |
270 |
31.25 |
31.6 |
31.25 |
0 |
45 |
0 |
| 2025-03-14 |
31.3 |
0.2 |
0.64% |
385 |
31.1 |
31.45 |
30.95 |
0 |
14 |
0 |
| 2025-03-13 |
31.1 |
-0.55 |
-1.74% |
376 |
31.9 |
32.1 |
31.1 |
0 |
-130 |
0 |
| 2025-03-12 |
31.65 |
0.6 |
1.93% |
458 |
31.1 |
31.8 |
31.1 |
0 |
28 |
-5 |
| 2025-03-11 |
31.05 |
-0.8 |
-2.51% |
1,159 |
31.5 |
31.5 |
30.5 |
0 |
26 |
-5 |
| 2025-03-10 |
31.85 |
0.1 |
0.31% |
340 |
31.75 |
32.1 |
31.65 |
0 |
-83 |
-3 |
| 2025-03-07 |
31.75 |
-0.15 |
-0.47% |
475 |
31.85 |
32.05 |
31.7 |
0 |
-243 |
0 |
| 2025-03-06 |
31.9 |
-0.7 |
-2.15% |
917 |
32.6 |
32.75 |
31.9 |
0 |
-292 |
0 |
| 2025-03-05 |
32.6 |
0.4 |
1.24% |
457 |
32.15 |
32.65 |
32.15 |
0 |
-22 |
-1 |
| 2025-03-04 |
32.2 |
-0.05 |
-0.16% |
576 |
31.75 |
32.45 |
31.55 |
0 |
-66 |
-6 |
| 2025-03-03 |
32.25 |
-1 |
-3.01% |
1,109 |
32.55 |
33 |
32 |
0 |
-285 |
-5 |
| 2025-02-27 |
33.25 |
-1.35 |
|
1,477 |
34.3 |
34.55 |
33.25 |
0 |
-738 |
29 |
| 2025-02-26 |
34.6 |
-0.05 |
|
552 |
34.65 |
34.7 |
34.2 |
0 |
164 |
-1 |
| 2025-02-25 |
34.65 |
-0.35 |
|
445 |
35 |
35.15 |
34.65 |
0 |
-27 |
7 |
| 2025-02-24 |
35 |
-0.35 |
|
453 |
35.25 |
35.25 |
34.95 |
0 |
62 |
0 |
| 2025-02-21 |
35.35 |
0.05 |
|
778 |
35.45 |
35.7 |
35.25 |
0 |
185 |
6 |
| 2025-02-20 |
35.3 |
0.3 |
|
789 |
35.15 |
35.3 |
34.9 |
0 |
148 |
1 |
| 2025-02-19 |
35 |
0.05 |
|
694 |
35 |
35.25 |
34.85 |
0 |
229 |
0 |
| 2025-02-18 |
34.95 |
0.45 |
|
492 |
34.45 |
35 |
34.2 |
0 |
55 |
-8 |
| 2025-02-17 |
34.5 |
0.2 |
|
546 |
34.5 |
34.65 |
34.15 |
0 |
56 |
9 |
| 2025-02-14 |
34.3 |
0.15 |
|
387 |
34.15 |
34.4 |
33.9 |
0 |
141 |
3 |
| 2025-02-13 |
34.15 |
0.3 |
|
434 |
33.75 |
34.35 |
33.75 |
0 |
118 |
11 |
| 2025-02-12 |
33.85 |
-0.25 |
|
395 |
34.2 |
34.5 |
33.7 |
0 |
-64 |
-1 |
| 2025-02-11 |
34.1 |
-0.05 |
|
830 |
34.4 |
34.55 |
34.05 |
0 |
137 |
-3 |
| 2025-02-10 |
34.15 |
0.65 |
|
930 |
33.45 |
34.3 |
33.45 |
0 |
238 |
17 |
| 2025-02-07 |
33.5 |
0.4 |
|
402 |
33.05 |
33.7 |
33.05 |
0 |
30 |
-1 |
| 2025-02-06 |
33.1 |
0.45 |
|
286 |
32.9 |
33.3 |
32.85 |
0 |
122 |
0 |
| 2025-02-05 |
32.65 |
0.75 |
|
244 |
32.15 |
32.75 |
32.15 |
0 |
80 |
8 |