陞泰
| 股票代號 : 8072 |
股別 : 上市股 |
| 股本 : 8億 |
IPO日期 : 2005-08-19 |
| 股票類別 : 電子通路業 |
概念股 : 半導體材料通路商 | 安全監控系統 | 新兆元通信 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
49.3元 |
45.1元 |
37.8元 |
30.9元 |
| 漲跌幅均值 |
-0.23% |
2.82% |
2.71% |
1.37% |
| 成交量均值 |
27,102張 |
23,030張 |
14,092張 |
5,675張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1,309張 |
-1,064張 |
177張 |
78張 |
| 自營買賣量 |
48張 |
19張 |
113張 |
280張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.25元 |
9.39億 |
17.21% |
11.77% |
114M3 |
0.95億 |
-6.97% |
13.83% |
| 113Q3 |
0.84元 |
7.04億 |
17.94% |
10.62% |
114M2 |
1.02億 |
47.35% |
82.47% |
| 113Q2 |
0.72元 |
4.44億 |
18.28% |
14.2% |
114M1 |
0.69億 |
-0.02% |
-19.63% |
| 113Q1 |
0.36元 |
2.26億 |
17.58% |
13.9% |
113M12 |
0.69億 |
-23.69% |
-6.02% |
| 112Q4 |
0.73元 |
11.6億 |
17.9% |
5.94% |
113M11 |
0.91億 |
18.76% |
10.19% |
| 112Q3 |
0.77元 |
8.65億 |
18.01% |
8.28% |
113M10 |
0.76億 |
-20.55% |
-38.84% |
| 112Q2 |
0.38元 |
5.36億 |
17.86% |
6.48% |
113M9 |
0.96億 |
19.35% |
-18.04% |
| 112Q1 |
0.12元 |
2.6億 |
17.97% |
4.59% |
113M8 |
0.81億 |
-2.82% |
-28.44% |
| 111Q4 |
1.18元 |
12.31億 |
18.14% |
8.61% |
113M7 |
0.83億 |
10.56% |
-23.47% |
| 111Q3 |
1.16元 |
9.68億 |
18.45% |
10.61% |
113M6 |
0.75億 |
3.26% |
-21.44% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
48.6 |
-3.4 |
-6.54% |
24,195 |
53.6 |
53.6 |
47.35 |
0 |
-183 |
-28 |
| 2025-04-29 |
52 |
4.65 |
9.82% |
19,094 |
47.8 |
52 |
46.45 |
0 |
-500 |
54 |
| 2025-04-28 |
47.35 |
-1.95 |
-3.96% |
38,017 |
50 |
50.8 |
44.75 |
0 |
-626 |
22 |
| 2025-04-25 |
49.3 |
4.45 |
9.92% |
37,500 |
48.45 |
49.3 |
46.1 |
0 |
304 |
0 |
| 2025-04-24 |
44.85 |
4.05 |
9.93% |
8,549 |
42 |
44.85 |
41.8 |
0 |
385 |
-12 |
| 2025-04-23 |
40.8 |
3.7 |
9.97% |
6,792 |
38.8 |
40.8 |
37.55 |
0 |
297 |
13 |
| 2025-04-22 |
37.1 |
-3.65 |
-8.96% |
12,736 |
39.55 |
39.8 |
36.8 |
0 |
-93 |
-11 |
| 2025-04-21 |
40.75 |
0.95 |
2.39% |
37,359 |
42.75 |
43.75 |
39.5 |
0 |
-648 |
-19 |
| 2025-04-18 |
39.8 |
3.6 |
9.94% |
5,741 |
36.2 |
39.8 |
36.15 |
0 |
362 |
0 |
| 2025-04-17 |
36.2 |
-1.3 |
-3.47% |
13,014 |
39.3 |
41 |
33.95 |
0 |
-128 |
-7 |
| 2025-04-16 |
37.5 |
-2.8 |
-6.95% |
16,217 |
42.35 |
43.8 |
37.5 |
0 |
313 |
-6 |
| 2025-04-15 |
40.3 |
3.65 |
9.96% |
6,525 |
38.55 |
40.3 |
38.5 |
0 |
182 |
-11 |
| 2025-04-14 |
36.65 |
3.3 |
9.9% |
9,532 |
35.2 |
36.65 |
33.5 |
0 |
90 |
18 |
| 2025-04-11 |
33.35 |
2.1 |
6.72% |
13,400 |
30 |
33.9 |
29 |
0 |
1 |
14 |
| 2025-04-10 |
31.25 |
2.8 |
9.84% |
4,725 |
30.6 |
31.25 |
30.6 |
0 |
287 |
7 |
| 2025-04-09 |
28.45 |
-3.15 |
-9.97% |
24,064 |
32.45 |
34.45 |
28.45 |
0 |
22 |
-6 |
| 2025-04-08 |
31.6 |
2.85 |
9.91% |
9,571 |
28.6 |
31.6 |
28.3 |
0 |
-6 |
-9 |
| 2025-04-07 |
28.75 |
-3.15 |
-9.87% |
300 |
28.75 |
28.75 |
28.75 |
0 |
-5 |
0 |
| 2025-04-02 |
31.9 |
2.9 |
10% |
6,766 |
29.4 |
31.9 |
29.05 |
0 |
76 |
-4 |
| 2025-04-01 |
29 |
1.55 |
5.65% |
1,095 |
27.45 |
29.9 |
27.45 |
0 |
4 |
71 |
| 2025-03-31 |
27.45 |
-2.2 |
-7.42% |
730 |
29.15 |
29.2 |
27.4 |
0 |
43 |
27 |
| 2025-03-28 |
29.65 |
-0.65 |
-2.15% |
2,993 |
30.5 |
31.65 |
29.6 |
0 |
25 |
96 |
| 2025-03-27 |
30.3 |
1.75 |
6.13% |
2,185 |
28.55 |
31.3 |
28.3 |
0 |
-32 |
73 |
| 2025-03-26 |
28.55 |
-0.1 |
-0.35% |
159 |
28.7 |
29.15 |
28.35 |
0 |
0 |
0 |
| 2025-03-25 |
28.65 |
0 |
0% |
305 |
28.85 |
29.2 |
28.25 |
0 |
-12 |
0 |
| 2025-03-24 |
28.65 |
0.35 |
1.24% |
310 |
28.15 |
28.9 |
27.8 |
0 |
9 |
1 |
| 2025-03-21 |
28.3 |
-0.5 |
-1.74% |
797 |
29.2 |
29.7 |
28 |
0 |
29 |
-5 |
| 2025-03-20 |
28.8 |
-0.2 |
-0.69% |
2,263 |
29.8 |
31.85 |
28.8 |
0 |
-105 |
1 |
| 2025-03-19 |
29 |
2 |
7.41% |
925 |
26.9 |
29 |
26.9 |
0 |
6 |
-4 |
| 2025-03-18 |
27 |
-0.15 |
-0.55% |
179 |
27.5 |
27.5 |
27 |
0 |
31 |
0 |
| 2025-03-17 |
27.15 |
0.05 |
0.18% |
315 |
27.4 |
28.35 |
27.15 |
0 |
7 |
1 |
| 2025-03-14 |
27.1 |
-0.2 |
-0.73% |
158 |
27.3 |
27.3 |
26.65 |
0 |
15 |
-1 |
| 2025-03-13 |
27.3 |
-0.3 |
-1.09% |
512 |
27.75 |
28.35 |
27 |
0 |
9 |
0 |
| 2025-03-12 |
27.6 |
-0.65 |
-2.3% |
410 |
28.6 |
28.6 |
27.55 |
0 |
17 |
0 |
| 2025-03-11 |
28.25 |
0.75 |
2.73% |
776 |
27.2 |
29.1 |
27.05 |
0 |
-22 |
-1 |
| 2025-03-10 |
27.5 |
-0.3 |
-1.08% |
1,964 |
28.7 |
29 |
27.5 |
0 |
-93 |
9 |
| 2025-03-07 |
27.8 |
2.5 |
9.88% |
1,326 |
26.8 |
27.8 |
26.1 |
0 |
8 |
1 |
| 2025-03-06 |
25.3 |
-0.2 |
-0.78% |
14 |
25.35 |
25.35 |
25.3 |
0 |
-1 |
0 |
| 2025-03-05 |
25.5 |
0.25 |
0.99% |
16 |
25.1 |
25.5 |
25.05 |
0 |
-1 |
0 |
| 2025-03-04 |
25.25 |
-0.1 |
-0.39% |
11 |
25.2 |
25.35 |
25.15 |
0 |
0 |
0 |
| 2025-03-03 |
25.35 |
-0.05 |
-0.2% |
17 |
25.3 |
25.35 |
25.2 |
0 |
1 |
-2 |
| 2025-02-27 |
25.4 |
0 |
|
11 |
25.45 |
25.5 |
25.4 |
0 |
0 |
2 |
| 2025-02-26 |
25.4 |
0.2 |
|
32 |
25.2 |
25.65 |
25.2 |
0 |
1 |
-1 |
| 2025-02-25 |
25.2 |
-0.2 |
|
51 |
25.3 |
25.3 |
25.15 |
0 |
3 |
-5 |
| 2025-02-24 |
25.4 |
-0.35 |
|
53 |
25.5 |
25.6 |
25.4 |
0 |
7 |
0 |
| 2025-02-21 |
25.75 |
0.05 |
|
26 |
25.7 |
25.9 |
25.65 |
0 |
2 |
0 |
| 2025-02-20 |
25.7 |
0 |
|
21 |
25.6 |
25.9 |
25.6 |
0 |
-1 |
0 |
| 2025-02-19 |
25.7 |
0.1 |
|
17 |
25.65 |
25.8 |
25.65 |
0 |
-1 |
0 |
| 2025-02-18 |
25.6 |
0 |
|
19 |
25.7 |
25.8 |
25.6 |
0 |
3 |
1 |
| 2025-02-17 |
25.6 |
-0.4 |
|
59 |
26 |
26.1 |
25.55 |
0 |
-5 |
1 |
| 2025-02-14 |
26 |
1.05 |
|
182 |
24.95 |
26.05 |
24.95 |
0 |
13 |
0 |
| 2025-02-13 |
24.95 |
0.2 |
|
24 |
24.7 |
25.2 |
24.7 |
0 |
2 |
0 |
| 2025-02-12 |
24.75 |
-0.05 |
|
20 |
24.8 |
24.95 |
24.75 |
0 |
-3 |
0 |
| 2025-02-11 |
24.8 |
0.1 |
|
20 |
24.7 |
24.8 |
24.6 |
0 |
-2 |
0 |
| 2025-02-10 |
24.7 |
-0.15 |
|
36 |
24.9 |
24.9 |
24.7 |
0 |
-9 |
0 |