致新
| 股票代號 : 8081 |
股別 : 上市股 |
| 股本 : 8.62億 |
IPO日期 : 2008-12-30 |
| 股票類別 : 半導體業 |
概念股 : 模擬IC | LED驅動IC | 工業4.0 | 無線充電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
215.8元 |
218元 |
211.9元 |
230.4元 |
| 漲跌幅均值 |
0.55% |
0.08% |
0.57% |
-0.18% |
| 成交量均值 |
509張 |
367張 |
415張 |
500張 |
| 投信買賣量 |
-89張 |
-90張 |
-49張 |
87張 |
| 外資買賣量 |
-440張 |
-649張 |
-1,339張 |
-279張 |
| 自營買賣量 |
-47張 |
-44張 |
-31張 |
200張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
4.81元 |
21.58億 |
41.18% |
19.54% |
114M3 |
7.32億 |
5.23% |
3.06% |
| 113Q4 |
17.91元 |
82.53億 |
39.45% |
19.11% |
114M2 |
6.96億 |
-4.55% |
23.7% |
| 113Q3 |
13.52元 |
62.76億 |
40.19% |
19.03% |
114M1 |
7.29億 |
16.95% |
9.6% |
| 113Q2 |
8.69元 |
39.98億 |
40.47% |
19.28% |
113M12 |
6.24億 |
-7.02% |
15.73% |
| 113Q1 |
4.41元 |
19.39億 |
40.8% |
20.19% |
113M11 |
6.71億 |
-1.73% |
12.25% |
| 112Q4 |
17.33元 |
79.11億 |
40.42% |
18.78% |
113M10 |
6.82億 |
-5.97% |
1.59% |
| 112Q3 |
13.96元 |
61.03億 |
39.91% |
19.58% |
113M9 |
7.26億 |
-9.93% |
1.48% |
| 112Q2 |
7.87元 |
38.6億 |
39.26% |
17.35% |
113M8 |
8.06億 |
7.98% |
-1.04% |
| 112Q1 |
2.97元 |
17.78億 |
38.45% |
13.59% |
113M7 |
7.46億 |
13.3% |
4.71% |
| 111Q4 |
22.46元 |
84.2億 |
45.02% |
23.43% |
113M6 |
6.59億 |
-5.9% |
-6.23% |
| 111Q3 |
20.69元 |
67.07億 |
47.53% |
27.35% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-08 |
217 |
2.5 |
1.17% |
445 |
215 |
217.5 |
215 |
0 |
-97 |
0 |
| 2025-05-07 |
214.5 |
-1.5 |
-0.69% |
823 |
219 |
220.5 |
212.5 |
-86 |
-314 |
-45 |
| 2025-05-06 |
216 |
2.5 |
1.17% |
260 |
211.5 |
217 |
211 |
-3 |
-29 |
-2 |
| 2025-05-05 |
213.5 |
-10 |
-4.47% |
537 |
224.5 |
224.5 |
211.5 |
-16 |
-174 |
0 |
| 2025-05-02 |
223.5 |
2.5 |
1.13% |
224 |
222 |
224.5 |
222 |
1 |
5 |
0 |
| 2025-04-30 |
221 |
0.5 |
0.23% |
248 |
220.5 |
223.5 |
220.5 |
14 |
-50 |
-2 |
| 2025-04-29 |
220.5 |
2.5 |
1.15% |
178 |
218.5 |
221 |
218.5 |
0 |
-6 |
5 |
| 2025-04-28 |
218 |
2 |
0.93% |
220 |
218 |
219.5 |
216.5 |
0 |
16 |
0 |
| 2025-04-25 |
216 |
3.5 |
1.65% |
397 |
217.5 |
218.5 |
216 |
-1 |
17 |
14 |
| 2025-04-24 |
212.5 |
-1 |
-0.47% |
189 |
213 |
214.5 |
211.5 |
-3 |
-20 |
3 |
| 2025-04-23 |
213.5 |
7 |
3.39% |
248 |
212.5 |
214 |
211 |
0 |
-64 |
-1 |
| 2025-04-22 |
206.5 |
-2 |
-0.96% |
193 |
207 |
209 |
205 |
-1 |
45 |
1 |
| 2025-04-21 |
208.5 |
-6.5 |
-3.02% |
313 |
214 |
214 |
208.5 |
0 |
-81 |
0 |
| 2025-04-18 |
215 |
-0.5 |
-0.23% |
275 |
215 |
217.5 |
213.5 |
0 |
-72 |
0 |
| 2025-04-17 |
215.5 |
5.5 |
2.62% |
485 |
210 |
216.5 |
208.5 |
0 |
-69 |
-1 |
| 2025-04-16 |
210 |
-6 |
-2.78% |
461 |
213.5 |
216.5 |
210 |
-2 |
-179 |
9 |
| 2025-04-15 |
216 |
7.5 |
3.6% |
433 |
212 |
217 |
209 |
-1 |
48 |
0 |
| 2025-04-14 |
208.5 |
3.5 |
1.71% |
870 |
211 |
214.5 |
208 |
14 |
-179 |
-3 |
| 2025-04-11 |
205 |
7 |
3.54% |
679 |
190.5 |
206 |
187 |
57 |
-202 |
1 |
| 2025-04-10 |
198 |
18 |
10% |
98 |
198 |
198 |
198 |
0 |
-1 |
-1 |
| 2025-04-09 |
180 |
-15 |
-7.69% |
1,145 |
190 |
192.5 |
177 |
-22 |
67 |
-9 |
| 2025-04-08 |
195 |
-19.5 |
-9.09% |
1,090 |
195 |
201 |
193.5 |
0 |
-173 |
2 |
| 2025-04-07 |
214.5 |
-23.5 |
-9.87% |
92 |
214.5 |
214.5 |
214.5 |
0 |
19 |
5 |
| 2025-04-02 |
238 |
5 |
2.15% |
617 |
235 |
238 |
229.5 |
0 |
-210 |
-10 |
| 2025-04-01 |
233 |
5.5 |
2.42% |
394 |
230 |
234 |
227 |
1 |
-11 |
0 |
| 2025-03-31 |
227.5 |
-12.5 |
-5.21% |
807 |
230.5 |
233 |
226.5 |
61 |
-366 |
53 |
| 2025-03-28 |
240 |
-7.5 |
-3.03% |
729 |
246 |
246 |
238.5 |
0 |
-310 |
79 |
| 2025-03-27 |
247.5 |
-2.5 |
-1% |
213 |
249 |
249.5 |
247 |
0 |
0 |
35 |
| 2025-03-26 |
250 |
1.5 |
0.6% |
277 |
249.5 |
250.5 |
248.5 |
49 |
46 |
2 |
| 2025-03-25 |
248.5 |
-0.5 |
-0.2% |
352 |
251 |
251 |
247.5 |
50 |
56 |
0 |
| 2025-03-24 |
249 |
-1.5 |
-0.6% |
388 |
252 |
252 |
248 |
0 |
78 |
19 |
| 2025-03-21 |
250.5 |
-2.5 |
-0.99% |
738 |
253 |
253 |
248 |
105 |
-165 |
2 |
| 2025-03-20 |
253 |
4 |
1.61% |
824 |
250 |
253 |
250 |
-2 |
244 |
8 |
| 2025-03-19 |
249 |
1.5 |
0.61% |
636 |
248.5 |
251 |
247.5 |
-1 |
240 |
-13 |
| 2025-03-18 |
247.5 |
5.5 |
2.27% |
490 |
244.5 |
247.5 |
242.5 |
14 |
185 |
13 |
| 2025-03-17 |
242 |
-1 |
-0.41% |
301 |
244 |
244 |
241 |
9 |
6 |
11 |
| 2025-03-14 |
243 |
1 |
0.41% |
375 |
246 |
246 |
240 |
-55 |
-9 |
13 |
| 2025-03-13 |
242 |
-2.5 |
-1.02% |
764 |
248.5 |
249.5 |
242 |
-59 |
126 |
9 |
| 2025-03-12 |
244.5 |
-1 |
-0.41% |
3,557 |
250 |
256 |
244.5 |
0 |
957 |
1 |
| 2025-03-11 |
245.5 |
1.5 |
0.61% |
500 |
240 |
246 |
238 |
-1 |
66 |
7 |
| 2025-03-10 |
244 |
1 |
0.41% |
236 |
245 |
245.5 |
243 |
-1 |
-78 |
-1 |
| 2025-03-07 |
243 |
-3.5 |
-1.42% |
299 |
247 |
247 |
243 |
-1 |
-101 |
0 |
| 2025-03-06 |
246.5 |
0.5 |
0.2% |
358 |
247.5 |
248 |
245.5 |
-3 |
19 |
1 |
| 2025-03-05 |
246 |
2.5 |
1.03% |
413 |
244 |
247.5 |
244 |
-7 |
94 |
0 |
| 2025-03-04 |
243.5 |
3 |
1.25% |
311 |
238 |
244 |
236.5 |
1 |
52 |
2 |
| 2025-03-03 |
240.5 |
-2.5 |
-1.03% |
348 |
242 |
242 |
238.5 |
-26 |
-24 |
22 |
| 2025-02-27 |
243 |
0 |
|
257 |
245 |
246.5 |
242 |
-8 |
-26 |
0 |
| 2025-02-26 |
243 |
-0.5 |
|
208 |
243.5 |
244 |
241.5 |
-4 |
17 |
5 |
| 2025-02-25 |
243.5 |
-2.5 |
|
345 |
244.5 |
245.5 |
243.5 |
-8 |
54 |
0 |
| 2025-02-24 |
246 |
-0.5 |
|
272 |
246.5 |
248 |
243.5 |
-8 |
35 |
0 |
| 2025-02-21 |
246.5 |
1.5 |
|
913 |
246.5 |
251 |
246 |
-1 |
80 |
15 |
| 2025-02-20 |
245 |
1.5 |
|
473 |
245.5 |
246.5 |
243 |
11 |
37 |
1 |
| 2025-02-19 |
243.5 |
0.5 |
|
546 |
244 |
246 |
243 |
15 |
102 |
-52 |
| 2025-02-18 |
243 |
-0.5 |
|
353 |
244.5 |
245.5 |
241.5 |
10 |
80 |
-1 |
| 2025-02-17 |
243.5 |
-2.5 |
|
330 |
247.5 |
247.5 |
243.5 |
-5 |
-60 |
3 |