福懋科
| 股票代號 : 8131 |
股別 : 上市股 |
| 股本 : 44.22億 |
IPO日期 : 2007-11-29 |
| 股票類別 : 半導體業 |
概念股 : LED | LED封裝 | IC封裝 | IC測試 | 記憶體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.9元 |
26.2元 |
26.5元 |
27.2元 |
| 漲跌幅均值 |
-0.24% |
-0.42% |
-0.14% |
-0.25% |
| 成交量均值 |
182張 |
165張 |
190張 |
278張 |
| 投信買賣量 |
0張 |
-2張 |
-3張 |
-9張 |
| 外資買賣量 |
-237張 |
-362張 |
-280張 |
-1,311張 |
| 自營買賣量 |
-8張 |
-90張 |
-56張 |
-116張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.34元 |
22.3億 |
10.01% |
6.83% |
114M4 |
7.1億 |
-7.97% |
-17.9% |
| 113Q4 |
2.04元 |
89.33億 |
12.79% |
10.08% |
114M3 |
7.72億 |
8.48% |
-6.45% |
| 113Q3 |
1.7元 |
67.78億 |
14.16% |
11.12% |
114M2 |
7.12億 |
-4.72% |
-2.8% |
| 113Q2 |
1.43元 |
46.97億 |
16.14% |
13.44% |
114M1 |
7.47億 |
-1.32% |
-6.94% |
| 113Q1 |
0.79元 |
23.6億 |
15.89% |
14.74% |
113M12 |
7.57億 |
10.59% |
12.92% |
| 112Q4 |
1.2元 |
76.49億 |
7.88% |
6.93% |
113M11 |
6.84億 |
-4.14% |
5.32% |
| 112Q3 |
1.14元 |
56.92億 |
8.24% |
8.89% |
113M10 |
7.14億 |
12.21% |
12.09% |
| 112Q2 |
1.05元 |
40.51億 |
11.55% |
11.42% |
113M9 |
6.36億 |
-13.8% |
6.62% |
| 112Q1 |
0.52元 |
21.7億 |
15.47% |
10.67% |
113M8 |
7.38億 |
4.54% |
46.02% |
| 111Q4 |
4.65元 |
104.33億 |
21% |
19.7% |
113M7 |
7.06億 |
-1.56% |
31.02% |
| 111Q3 |
4.01元 |
79.33億 |
21.2% |
22.35% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-03 |
25.8 |
0.3 |
1.18% |
182 |
25.7 |
25.9 |
25.5 |
0 |
-72 |
0 |
| 2025-06-02 |
25.5 |
-0.8 |
-3.04% |
225 |
26.15 |
26.15 |
25.5 |
0 |
-117 |
-17 |
| 2025-05-29 |
26.3 |
0.3 |
1.15% |
139 |
26 |
26.3 |
25.95 |
0 |
-48 |
9 |
| 2025-05-28 |
26 |
-0.3 |
-1.14% |
187 |
26.5 |
26.5 |
26 |
-2 |
-111 |
-5 |
| 2025-05-27 |
26.3 |
-0.5 |
-1.87% |
252 |
26.8 |
26.85 |
26.3 |
0 |
-111 |
-52 |
| 2025-05-26 |
26.8 |
0.15 |
0.56% |
129 |
26.65 |
26.85 |
26.6 |
0 |
61 |
-15 |
| 2025-05-23 |
26.65 |
0.05 |
0.19% |
61 |
26.55 |
26.7 |
26.55 |
0 |
20 |
-6 |
| 2025-05-22 |
26.6 |
-0.1 |
-0.37% |
145 |
26.7 |
26.7 |
26.5 |
0 |
16 |
-4 |
| 2025-05-21 |
26.7 |
-0.1 |
-0.37% |
237 |
26.75 |
26.85 |
26.7 |
0 |
31 |
4 |
| 2025-05-20 |
26.8 |
0 |
0% |
130 |
26.95 |
26.95 |
26.7 |
0 |
-13 |
6 |
| 2025-05-19 |
26.8 |
-0.35 |
-1.29% |
126 |
27.05 |
27.05 |
26.75 |
-1 |
-72 |
-5 |
| 2025-05-16 |
27.15 |
-0.05 |
-0.18% |
133 |
27.2 |
27.35 |
27.05 |
0 |
2 |
0 |
| 2025-05-15 |
27.2 |
-0.25 |
-0.91% |
187 |
27.7 |
27.7 |
27.05 |
0 |
-86 |
0 |
| 2025-05-14 |
27.45 |
0.65 |
2.43% |
414 |
26.95 |
27.6 |
26.9 |
0 |
-10 |
42 |
| 2025-05-13 |
26.8 |
0.2 |
0.75% |
208 |
26.8 |
27.2 |
26.7 |
0 |
0 |
-6 |
| 2025-05-12 |
26.6 |
0.3 |
1.14% |
246 |
26.25 |
26.65 |
26.25 |
0 |
94 |
-7 |
| 2025-05-09 |
26.3 |
0.05 |
0.19% |
177 |
26.15 |
26.35 |
26 |
0 |
65 |
8 |
| 2025-05-08 |
26.25 |
0.15 |
0.57% |
96 |
26.15 |
26.4 |
26.1 |
0 |
13 |
5 |
| 2025-05-07 |
26.1 |
-0.1 |
-0.38% |
127 |
26.4 |
26.4 |
26 |
0 |
22 |
-9 |
| 2025-05-06 |
26.2 |
0.25 |
0.96% |
155 |
26.05 |
26.35 |
25.9 |
0 |
70 |
-15 |
| 2025-05-05 |
25.95 |
-0.65 |
-2.44% |
424 |
26.6 |
26.8 |
25.85 |
0 |
-34 |
11 |
| 2025-05-02 |
26.6 |
0 |
0% |
200 |
26.8 |
26.8 |
26.55 |
0 |
-23 |
0 |
| 2025-04-30 |
26.6 |
-0.1 |
-0.37% |
140 |
26.7 |
26.8 |
26.55 |
0 |
-10 |
-11 |
| 2025-04-29 |
26.7 |
0.35 |
1.33% |
227 |
26.6 |
26.8 |
26.3 |
0 |
96 |
1 |
| 2025-04-28 |
26.35 |
0.15 |
0.57% |
110 |
26.3 |
26.5 |
26.2 |
0 |
29 |
0 |
| 2025-04-25 |
26.2 |
0.1 |
0.38% |
97 |
26.4 |
26.45 |
26.15 |
0 |
8 |
7 |
| 2025-04-24 |
26.1 |
-0.05 |
-0.19% |
109 |
26.1 |
26.2 |
25.85 |
0 |
-2 |
-9 |
| 2025-04-23 |
26.15 |
0.7 |
2.75% |
195 |
25.6 |
26.25 |
25.6 |
0 |
14 |
-5 |
| 2025-04-22 |
25.45 |
-0.25 |
-0.97% |
154 |
25.6 |
25.7 |
25.2 |
0 |
11 |
1 |
| 2025-04-21 |
25.7 |
-0.25 |
-0.96% |
191 |
26 |
26 |
25.45 |
0 |
-12 |
-16 |
| 2025-04-18 |
25.95 |
0.3 |
1.17% |
281 |
25.65 |
26.15 |
25.65 |
0 |
15 |
4 |
| 2025-04-17 |
25.65 |
-0.1 |
-0.39% |
242 |
25.6 |
25.8 |
25.3 |
0 |
-4 |
0 |
| 2025-04-16 |
25.75 |
-0.35 |
-1.34% |
156 |
26.1 |
26.1 |
25.65 |
0 |
-62 |
-9 |
| 2025-04-15 |
26.1 |
0.8 |
3.16% |
391 |
25.3 |
26.3 |
25.3 |
0 |
80 |
-1 |
| 2025-04-14 |
25.3 |
0 |
0% |
537 |
25.5 |
26.3 |
25.2 |
0 |
-46 |
-15 |
| 2025-04-11 |
25.3 |
-0.3 |
-1.17% |
404 |
25.6 |
25.75 |
24.8 |
-2 |
43 |
-24 |
| 2025-04-10 |
25.6 |
2.3 |
9.87% |
449 |
25.5 |
25.6 |
24.9 |
0 |
109 |
0 |
| 2025-04-09 |
23.3 |
-1.1 |
-4.51% |
1,337 |
24.35 |
24.35 |
23.3 |
0 |
-418 |
5 |
| 2025-04-08 |
24.4 |
-1.65 |
-6.33% |
1,513 |
25.8 |
26.05 |
24.05 |
-1 |
-190 |
-15 |
| 2025-04-07 |
26.05 |
-2.85 |
-9.86% |
257 |
26.05 |
26.05 |
26.05 |
0 |
-10 |
0 |
| 2025-04-02 |
28.9 |
0.2 |
0.7% |
121 |
28.7 |
29 |
28.5 |
0 |
-8 |
-4 |
| 2025-04-01 |
28.7 |
0.3 |
1.06% |
279 |
28.4 |
29 |
28.4 |
0 |
85 |
-25 |
| 2025-03-31 |
28.4 |
-1.1 |
-3.73% |
528 |
29.05 |
29.1 |
28.4 |
0 |
-176 |
-1 |
| 2025-03-28 |
29.5 |
-0.65 |
-2.16% |
289 |
29.9 |
29.9 |
29.4 |
0 |
-131 |
0 |
| 2025-03-27 |
30.15 |
-0.05 |
-0.17% |
84 |
30 |
30.15 |
29.9 |
0 |
-24 |
0 |
| 2025-03-26 |
30.2 |
0 |
0% |
108 |
30.2 |
30.3 |
30 |
0 |
-36 |
6 |
| 2025-03-25 |
30.2 |
-0.2 |
-0.66% |
236 |
30.45 |
30.55 |
30.1 |
0 |
-100 |
0 |
| 2025-03-24 |
30.4 |
-0.3 |
-0.98% |
279 |
30.7 |
30.95 |
30.35 |
0 |
-114 |
0 |
| 2025-03-21 |
30.7 |
-0.2 |
-0.65% |
181 |
30.85 |
30.95 |
30.6 |
0 |
-86 |
27 |
| 2025-03-20 |
30.9 |
0.05 |
0.16% |
178 |
30.95 |
31.15 |
30.8 |
0 |
-24 |
6 |
| 2025-03-19 |
30.85 |
-0.15 |
-0.48% |
293 |
31.05 |
31.3 |
30.7 |
-3 |
-71 |
24 |
| 2025-03-18 |
31 |
-0.2 |
-0.64% |
480 |
31.3 |
31.5 |
30.8 |
0 |
-150 |
-2 |
| 2025-03-17 |
31.2 |
0.95 |
3.14% |
760 |
30.4 |
31.4 |
30.25 |
0 |
176 |
-5 |
| 2025-03-14 |
30.25 |
0.25 |
0.83% |
249 |
29.9 |
30.35 |
29.9 |
0 |
66 |
1 |
| 2025-03-13 |
30 |
-0.05 |
-0.17% |
240 |
30.1 |
30.35 |
29.8 |
0 |
-66 |
0 |