南茂
| 股票代號 : 8150 |
股別 : 上市股 |
| 股本 : 72.72億 |
IPO日期 : 2014-04-11 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 | LCD驅動IC封裝 | 金、錫凸塊 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.5元 |
25.8元 |
25.8元 |
29.5元 |
| 漲跌幅均值 |
0.46% |
0.53% |
-0.48% |
-0.29% |
| 成交量均值 |
1,852張 |
1,741張 |
3,084張 |
2,529張 |
| 投信買賣量 |
-392張 |
-397張 |
-575張 |
-2,175張 |
| 外資買賣量 |
993張 |
1,748張 |
200張 |
-15,767張 |
| 自營買賣量 |
-13張 |
-37張 |
-330張 |
-452張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.95元 |
226.96億 |
12.97% |
6.26% |
114M3 |
20.32億 |
15.74% |
5.09% |
| 113Q3 |
1.63元 |
172.96億 |
14.05% |
6.87% |
114M2 |
17.55億 |
0.58% |
-1.22% |
| 113Q2 |
1.22元 |
112.28億 |
14.12% |
7.91% |
114M1 |
17.45億 |
-1.95% |
2.16% |
| 113Q1 |
0.6元 |
54.19億 |
14.22% |
8.08% |
113M12 |
17.8億 |
-2.97% |
-5.39% |
| 112Q4 |
2.6元 |
213.56億 |
16.62% |
8.87% |
113M11 |
18.35億 |
2.78% |
-2.1% |
| 112Q3 |
1.94元 |
156.31億 |
15.35% |
9.03% |
113M10 |
17.85億 |
-5.5% |
-9.39% |
| 112Q2 |
1.14元 |
100.49億 |
15.03% |
8.27% |
113M9 |
18.89億 |
-10.72% |
-1.23% |
| 112Q1 |
0.28元 |
46.05億 |
12.37% |
4.39% |
113M8 |
21.16億 |
2.54% |
15.43% |
| 111Q4 |
4.64元 |
235.17億 |
20.89% |
14.34% |
113M7 |
20.63億 |
7.59% |
12.37% |
| 111Q3 |
4.42元 |
188.31億 |
22.47% |
17.08% |
113M6 |
19.18億 |
-5.26% |
7.25% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
26.35 |
-0.35 |
-1.31% |
2,349 |
26.85 |
27.1 |
26.35 |
-393 |
276 |
-9 |
| 2025-04-29 |
26.7 |
0.35 |
1.33% |
1,552 |
26.75 |
26.85 |
26.4 |
-3 |
58 |
-6 |
| 2025-04-28 |
26.35 |
0.35 |
1.35% |
1,655 |
26 |
26.5 |
26 |
4 |
659 |
2 |
| 2025-04-25 |
26 |
0.4 |
1.56% |
1,763 |
25.95 |
26.15 |
25.8 |
-10 |
522 |
6 |
| 2025-04-24 |
25.6 |
-0.05 |
-0.19% |
922 |
25.7 |
25.95 |
25.3 |
4 |
-155 |
-12 |
| 2025-04-23 |
25.65 |
0.95 |
3.85% |
1,918 |
25.3 |
25.75 |
25.3 |
1 |
662 |
-10 |
| 2025-04-22 |
24.7 |
-0.15 |
-0.6% |
1,678 |
24.45 |
24.9 |
23.95 |
0 |
346 |
1 |
| 2025-04-21 |
24.85 |
-0.45 |
-1.78% |
2,091 |
25.45 |
25.45 |
24.6 |
0 |
-620 |
-9 |
| 2025-04-18 |
25.3 |
-0.1 |
-0.39% |
956 |
25.6 |
25.7 |
25.2 |
-3 |
-287 |
-8 |
| 2025-04-17 |
25.4 |
0.1 |
0.4% |
2,456 |
25.2 |
25.65 |
24.7 |
0 |
-404 |
20 |
| 2025-04-16 |
25.3 |
-0.7 |
-2.69% |
2,492 |
26 |
26.15 |
25.3 |
-26 |
-158 |
-28 |
| 2025-04-15 |
26 |
0.7 |
2.77% |
2,684 |
25.3 |
26.15 |
25.2 |
-14 |
332 |
-9 |
| 2025-04-14 |
25.3 |
-0.35 |
-1.36% |
6,916 |
26.75 |
26.75 |
25.1 |
-69 |
-2,095 |
-18 |
| 2025-04-11 |
25.65 |
2.25 |
9.62% |
7,444 |
23.15 |
25.65 |
22.6 |
-29 |
1,959 |
29 |
| 2025-04-10 |
23.4 |
2.1 |
9.86% |
1,636 |
23.4 |
23.4 |
23.15 |
0 |
124 |
-34 |
| 2025-04-09 |
21.3 |
-2.35 |
-9.94% |
11,955 |
21.4 |
22.75 |
21.3 |
-35 |
1,624 |
2 |
| 2025-04-08 |
23.65 |
-2.6 |
-9.9% |
4,438 |
23.65 |
23.65 |
23.65 |
0 |
717 |
13 |
| 2025-04-07 |
26.25 |
-2.9 |
-9.95% |
1,022 |
26.25 |
26.25 |
26.25 |
0 |
15 |
0 |
| 2025-04-02 |
29.15 |
0 |
0% |
1,681 |
29.05 |
29.45 |
28.7 |
0 |
-165 |
-3 |
| 2025-04-01 |
29.15 |
0.15 |
0.52% |
2,267 |
29 |
29.35 |
28.85 |
2 |
-450 |
-90 |
| 2025-03-31 |
29 |
-1 |
-3.33% |
4,881 |
29.1 |
29.15 |
28.4 |
-4 |
-2,760 |
-167 |
| 2025-03-28 |
30 |
-0.5 |
-1.64% |
2,320 |
30.55 |
30.6 |
30 |
0 |
-957 |
-42 |
| 2025-03-27 |
30.5 |
-0.3 |
-0.97% |
1,326 |
30.7 |
31 |
30.5 |
-13 |
-388 |
-10 |
| 2025-03-26 |
30.8 |
0.5 |
1.65% |
1,905 |
30.35 |
31.1 |
30.3 |
-9 |
-180 |
10 |
| 2025-03-25 |
30.3 |
-0.25 |
-0.82% |
1,595 |
30.65 |
30.8 |
30.3 |
2 |
-959 |
7 |
| 2025-03-24 |
30.55 |
-0.4 |
-1.29% |
1,090 |
31.05 |
31.05 |
30.55 |
-14 |
-540 |
8 |
| 2025-03-21 |
30.95 |
-0.25 |
-0.8% |
1,044 |
31.25 |
31.35 |
30.95 |
0 |
-284 |
0 |
| 2025-03-20 |
31.2 |
0.4 |
1.3% |
1,341 |
31.15 |
31.4 |
31.05 |
-31 |
34 |
29 |
| 2025-03-19 |
30.8 |
-0.2 |
-0.65% |
1,094 |
31.1 |
31.25 |
30.8 |
-35 |
-441 |
28 |
| 2025-03-18 |
31 |
-0.15 |
-0.48% |
1,613 |
31.4 |
31.55 |
31 |
-10 |
-645 |
16 |
| 2025-03-17 |
31.15 |
0.3 |
0.97% |
1,772 |
31.05 |
31.6 |
31.05 |
-22 |
-178 |
27 |
| 2025-03-14 |
30.85 |
0.3 |
0.98% |
1,686 |
30.65 |
31.05 |
30.5 |
-22 |
-545 |
32 |
| 2025-03-13 |
30.55 |
-0.35 |
-1.13% |
1,713 |
31.1 |
31.4 |
30.5 |
-13 |
-662 |
0 |
| 2025-03-12 |
30.9 |
0.6 |
1.98% |
1,834 |
30.3 |
31.05 |
30.3 |
-21 |
-74 |
7 |
| 2025-03-11 |
30.3 |
-0.55 |
-1.78% |
2,730 |
30.3 |
30.55 |
29.95 |
-31 |
-475 |
-64 |
| 2025-03-10 |
30.85 |
0.1 |
0.33% |
1,029 |
30.85 |
31.05 |
30.75 |
-27 |
-393 |
-30 |
| 2025-03-07 |
30.75 |
-0.1 |
-0.32% |
1,698 |
30.55 |
31.1 |
30.55 |
-39 |
-646 |
-26 |
| 2025-03-06 |
30.85 |
-0.5 |
-1.59% |
2,465 |
31.45 |
31.55 |
30.85 |
-35 |
-1,359 |
-27 |
| 2025-03-05 |
31.35 |
0.3 |
0.97% |
1,933 |
31 |
31.45 |
30.85 |
-62 |
-270 |
-11 |
| 2025-03-04 |
31.05 |
-0.1 |
-0.32% |
1,965 |
30.7 |
31.1 |
30.45 |
6 |
-788 |
-26 |
| 2025-03-03 |
31.15 |
-0.9 |
-2.81% |
3,916 |
31.85 |
31.85 |
31.1 |
-15 |
-1,904 |
8 |
| 2025-02-27 |
32.05 |
-0.3 |
|
3,562 |
32.25 |
32.5 |
31.8 |
-124 |
-756 |
-19 |
| 2025-02-26 |
32.35 |
-1.7 |
|
7,978 |
33.45 |
33.45 |
32.3 |
-50 |
-3,311 |
-33 |
| 2025-02-25 |
34.05 |
-0.15 |
|
2,485 |
33.9 |
34.2 |
33.6 |
-94 |
-200 |
6 |
| 2025-02-24 |
34.2 |
0.05 |
|
1,442 |
33.95 |
34.5 |
33.75 |
-123 |
316 |
38 |
| 2025-02-21 |
34.15 |
0.35 |
|
2,311 |
34 |
34.45 |
33.9 |
-20 |
308 |
6 |
| 2025-02-20 |
33.8 |
0.1 |
|
1,967 |
33.9 |
34.1 |
33.8 |
-95 |
-157 |
-3 |
| 2025-02-19 |
33.7 |
0.65 |
|
2,607 |
33.15 |
33.9 |
33.15 |
-111 |
772 |
-23 |
| 2025-02-18 |
33.05 |
-0.1 |
|
1,573 |
33.2 |
33.3 |
33 |
-144 |
20 |
-13 |
| 2025-02-17 |
33.15 |
0.05 |
|
1,974 |
33.3 |
33.65 |
33.1 |
-60 |
-265 |
-15 |
| 2025-02-14 |
33.1 |
0.1 |
|
2,649 |
32.9 |
33.3 |
32.8 |
-123 |
-557 |
-17 |
| 2025-02-13 |
33 |
0.9 |
|
3,447 |
32.3 |
33.2 |
32.2 |
-52 |
888 |
14 |
| 2025-02-12 |
32.1 |
0 |
|
2,256 |
32.2 |
32.55 |
32.1 |
-27 |
-846 |
48 |
| 2025-02-11 |
32.1 |
0.15 |
|
1,512 |
32.1 |
32.45 |
32 |
-79 |
-442 |
-26 |
| 2025-02-10 |
31.95 |
0.05 |
|
2,496 |
31.7 |
32.7 |
31.7 |
-107 |
-83 |
-21 |