明基材
| 股票代號 : 8215 |
股別 : 上市股 |
| 股本 : 32.07億 |
IPO日期 : 2010-11-12 |
| 股票類別 : 光電業 |
概念股 : 偏光板 | 鋰電池 | 隔離膜 | 醫療產品 | 固態電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
22.6元 |
22.9元 |
23.4元 |
23.9元 |
| 漲跌幅均值 |
0.37% |
-0.47% |
-0.25% |
0% |
| 成交量均值 |
171張 |
172張 |
180張 |
299張 |
| 投信買賣量 |
-15張 |
-12張 |
-54張 |
-2,886張 |
| 外資買賣量 |
33張 |
-104張 |
277張 |
3,388張 |
| 自營買賣量 |
-2張 |
-6張 |
-93張 |
-146張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.15元 |
45.8億 |
20.19% |
1.3% |
114M6 |
14.5億 |
3.06% |
-15.98% |
| 113Q4 |
0.62元 |
185.89億 |
18.09% |
1.34% |
114M5 |
14.07億 |
-9.97% |
-1.5% |
| 113Q3 |
0.48元 |
136.7億 |
18.54% |
1.3% |
114M4 |
15.63億 |
-5.74% |
8.91% |
| 113Q2 |
0.34元 |
91.82億 |
16.7% |
1.34% |
114M3 |
16.58億 |
6.24% |
2.89% |
| 113Q1 |
0.11元 |
45.93億 |
16.89% |
0.86% |
114M2 |
15.6億 |
14.53% |
10.41% |
| 112Q4 |
1.29元 |
171.28億 |
18.58% |
2.94% |
114M1 |
13.62億 |
-15.58% |
-13.15% |
| 112Q3 |
1.19元 |
133.04億 |
18.4% |
3.35% |
113M12 |
16.14億 |
-3.8% |
32.82% |
| 112Q2 |
0.6元 |
87.02億 |
17.43% |
2.8% |
113M11 |
16.78億 |
2.76% |
51% |
| 112Q1 |
0.16元 |
40.67億 |
17.19% |
1.54% |
113M10 |
16.33億 |
3.38% |
9.04% |
| 111Q4 |
4.04元 |
155.4億 |
19.81% |
8.27% |
113M9 |
15.79億 |
2.01% |
-0.31% |
| 111Q3 |
3.39元 |
119.22億 |
19.95% |
9.07% |
113M8 |
15.48億 |
13.44% |
4.11% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
22.85 |
0.35 |
1.56% |
199 |
22.85 |
23.1 |
22.6 |
-15 |
98 |
1 |
| 2025-07-10 |
22.5 |
0.05 |
0.22% |
221 |
22.45 |
23.2 |
22.45 |
0 |
-60 |
-3 |
| 2025-07-09 |
22.45 |
-0.15 |
-0.66% |
94 |
22.8 |
22.8 |
22.45 |
0 |
-5 |
0 |
| 2025-07-08 |
22.6 |
-0.2 |
-0.88% |
148 |
23 |
23 |
22.35 |
0 |
-38 |
7 |
| 2025-07-07 |
22.8 |
-0.3 |
-1.3% |
210 |
22.8 |
23.3 |
22.6 |
0 |
-85 |
-6 |
| 2025-07-04 |
23.1 |
-0.7 |
-2.94% |
189 |
23.8 |
23.9 |
23.1 |
-2 |
-78 |
0 |
| 2025-07-03 |
23.8 |
0.45 |
1.93% |
199 |
23.35 |
23.8 |
23.35 |
5 |
118 |
-1 |
| 2025-07-02 |
23.35 |
-0.4 |
-1.68% |
114 |
24 |
24 |
23.35 |
0 |
-54 |
-4 |
| 2025-07-01 |
23.75 |
0.2 |
0.85% |
144 |
23.6 |
23.95 |
23.55 |
0 |
56 |
19 |
| 2025-06-30 |
23.55 |
-0.2 |
-0.84% |
86 |
23.8 |
23.9 |
23.55 |
0 |
16 |
-4 |
| 2025-06-27 |
23.75 |
0.05 |
0.21% |
144 |
23.85 |
24.1 |
23.75 |
-6 |
64 |
-21 |
| 2025-06-26 |
23.7 |
-0.4 |
-1.66% |
368 |
24.2 |
24.3 |
23.7 |
0 |
166 |
-11 |
| 2025-06-25 |
24.1 |
0.5 |
2.12% |
375 |
23.6 |
24.3 |
23.6 |
-1 |
111 |
-1 |
| 2025-06-24 |
23.6 |
0.75 |
3.28% |
158 |
23.1 |
23.7 |
23.1 |
3 |
26 |
1 |
| 2025-06-23 |
22.85 |
-0.3 |
-1.3% |
173 |
23.1 |
23.1 |
22.5 |
-23 |
29 |
-3 |
| 2025-06-20 |
23.15 |
-0.25 |
-1.07% |
166 |
23.4 |
23.5 |
22.85 |
3 |
-23 |
6 |
| 2025-06-19 |
23.4 |
-0.4 |
-1.68% |
119 |
23.7 |
23.95 |
23.4 |
0 |
-65 |
2 |
| 2025-06-18 |
23.8 |
-0.05 |
-0.21% |
82 |
23.8 |
24.05 |
23.75 |
0 |
29 |
-30 |
| 2025-06-17 |
23.85 |
-0.25 |
-1.04% |
138 |
24 |
24.15 |
23.8 |
-18 |
57 |
-12 |
| 2025-06-16 |
24.1 |
0.5 |
2.12% |
224 |
23.45 |
24.25 |
23.3 |
0 |
12 |
0 |
| 2025-06-13 |
23.6 |
-0.55 |
-2.28% |
232 |
24 |
24 |
23.55 |
0 |
-97 |
-33 |
| 2025-06-12 |
24.15 |
-0.1 |
-0.41% |
115 |
24.2 |
24.3 |
24.1 |
-9 |
67 |
1 |
| 2025-06-11 |
24.25 |
0.05 |
0.21% |
184 |
24.35 |
24.35 |
24.1 |
0 |
50 |
-1 |
| 2025-06-10 |
24.2 |
0.05 |
0.21% |
168 |
24.2 |
24.7 |
24.2 |
0 |
71 |
26 |
| 2025-06-09 |
24.15 |
-0.45 |
-1.83% |
131 |
24.6 |
24.65 |
24 |
0 |
30 |
2 |
| 2025-06-06 |
24.6 |
0.2 |
0.82% |
191 |
24.4 |
24.95 |
24.4 |
5 |
-42 |
-8 |
| 2025-06-05 |
24.4 |
0.35 |
1.46% |
108 |
24 |
24.65 |
24 |
0 |
27 |
-7 |
| 2025-06-04 |
24.05 |
0.35 |
1.48% |
136 |
23.85 |
24.45 |
23.85 |
4 |
35 |
1 |
| 2025-06-03 |
23.7 |
-0.05 |
-0.21% |
104 |
23.75 |
23.95 |
23.55 |
0 |
-35 |
-2 |
| 2025-06-02 |
23.75 |
-0.95 |
-3.85% |
162 |
24.1 |
24.2 |
23.6 |
0 |
-73 |
1 |
| 2025-05-29 |
24.7 |
0 |
0% |
200 |
24.7 |
24.95 |
24.25 |
0 |
46 |
7 |
| 2025-05-28 |
24.7 |
-0.55 |
-2.18% |
148 |
25.4 |
25.4 |
24.65 |
0 |
-43 |
0 |
| 2025-05-27 |
25.25 |
-0.4 |
-1.56% |
207 |
25.75 |
25.75 |
25.05 |
0 |
17 |
-22 |
| 2025-05-26 |
25.65 |
0.6 |
2.4% |
347 |
24.95 |
25.75 |
24.8 |
0 |
26 |
-11 |
| 2025-05-23 |
25.05 |
-0.5 |
-1.96% |
170 |
25.3 |
25.4 |
25.05 |
40 |
-75 |
-6 |
| 2025-05-22 |
25.55 |
0 |
0% |
221 |
25.45 |
25.75 |
25.25 |
57 |
-18 |
-7 |
| 2025-05-21 |
25.55 |
-0.1 |
-0.39% |
199 |
25.7 |
25.85 |
25.4 |
57 |
-33 |
3 |
| 2025-05-20 |
25.65 |
0.35 |
1.38% |
455 |
25.3 |
25.75 |
25.1 |
164 |
2 |
6 |
| 2025-05-19 |
25.3 |
0.3 |
1.2% |
619 |
25.15 |
25.6 |
24.3 |
280 |
-301 |
0 |
| 2025-05-16 |
25 |
0.9 |
3.73% |
583 |
24.1 |
25.2 |
24.1 |
0 |
184 |
0 |
| 2025-05-15 |
24.1 |
-0.3 |
-1.23% |
204 |
24.4 |
24.55 |
24.1 |
0 |
30 |
10 |
| 2025-05-14 |
24.4 |
0.25 |
1.04% |
350 |
24.4 |
24.6 |
24.1 |
0 |
35 |
6 |
| 2025-05-13 |
24.15 |
0.4 |
1.68% |
468 |
24.05 |
24.3 |
23.9 |
0 |
32 |
-25 |
| 2025-05-12 |
23.75 |
0.75 |
3.26% |
413 |
23.1 |
23.75 |
23.1 |
0 |
256 |
-4 |
| 2025-05-09 |
23 |
-0.15 |
-0.65% |
1,463 |
23.1 |
23.5 |
22.6 |
-973 |
762 |
7 |
| 2025-05-08 |
23.15 |
-0.3 |
-1.28% |
1,637 |
23.6 |
23.95 |
22.95 |
-1,100 |
724 |
-7 |
| 2025-05-07 |
23.45 |
-0.5 |
-2.09% |
1,106 |
24.05 |
24.05 |
23.1 |
-620 |
521 |
-1 |
| 2025-05-06 |
23.95 |
0.75 |
3.23% |
629 |
23.2 |
24.05 |
23.2 |
-310 |
305 |
-8 |
| 2025-05-05 |
23.2 |
-0.65 |
-2.73% |
291 |
23.85 |
24.05 |
22.85 |
0 |
19 |
-2 |
| 2025-05-02 |
23.85 |
0.15 |
0.63% |
452 |
23.7 |
24.5 |
23.5 |
-200 |
212 |
-1 |
| 2025-04-30 |
23.7 |
-0.25 |
-1.04% |
307 |
23.95 |
24.3 |
23.5 |
-112 |
54 |
-2 |
| 2025-04-29 |
23.95 |
0.15 |
0.63% |
269 |
23.6 |
24.05 |
23.6 |
-110 |
83 |
0 |
| 2025-04-28 |
23.8 |
-0.15 |
-0.63% |
88 |
23.95 |
24 |
23.8 |
0 |
9 |
0 |
| 2025-04-25 |
23.95 |
0.85 |
3.68% |
338 |
23.25 |
24.4 |
23.25 |
-5 |
110 |
-6 |
| 2025-04-24 |
23.1 |
0.1 |
0.43% |
190 |
23.05 |
23.45 |
23 |
0 |
24 |
-3 |