明基材
| 股票代號 : 8215 |
股別 : 上市股 |
| 股本 : 32.07億 |
IPO日期 : 2010-11-12 |
| 股票類別 : 光電業 |
概念股 : 偏光板 | 鋰電池 | 隔離膜 | 醫療產品 | 固態電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.4元 |
23.8元 |
23.9元 |
23.3元 |
| 漲跌幅均值 |
-1.45% |
-0.38% |
-0.03% |
-0.02% |
| 成交量均值 |
376張 |
368張 |
447張 |
330張 |
| 投信買賣量 |
-30張 |
-45張 |
-108張 |
-281張 |
| 外資買賣量 |
-146張 |
-100張 |
-88張 |
486張 |
| 自營買賣量 |
-3張 |
-1張 |
3張 |
61張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.16元 |
90億 |
15.36% |
0.68% |
114M8 |
15.24億 |
2.02% |
-1.56% |
| 114Q1 |
0.15元 |
45.8億 |
20.19% |
1.3% |
114M7 |
14.94億 |
3.03% |
9.46% |
| 113Q4 |
0.62元 |
185.89億 |
18.09% |
1.34% |
114M6 |
14.5億 |
3.06% |
-15.98% |
| 113Q3 |
0.48元 |
136.7億 |
18.54% |
1.3% |
114M5 |
14.07億 |
-9.97% |
-1.5% |
| 113Q2 |
0.34元 |
91.82億 |
16.7% |
1.34% |
114M4 |
15.63億 |
-5.74% |
8.91% |
| 113Q1 |
0.11元 |
45.93億 |
16.89% |
0.86% |
114M3 |
16.58億 |
6.24% |
2.89% |
| 112Q4 |
1.29元 |
171.28億 |
18.58% |
2.94% |
114M2 |
15.6億 |
14.53% |
10.41% |
| 112Q3 |
1.19元 |
133.04億 |
18.4% |
3.35% |
114M1 |
13.62億 |
-15.58% |
-13.15% |
| 112Q2 |
0.6元 |
87.02億 |
17.43% |
2.8% |
113M12 |
16.14億 |
-3.8% |
32.82% |
| 112Q1 |
0.16元 |
40.67億 |
17.19% |
1.54% |
113M11 |
16.78億 |
2.76% |
51% |
| 111Q4 |
4.04元 |
155.4億 |
19.81% |
8.27% |
113M10 |
16.33億 |
3.38% |
9.04% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-12 |
23.15 |
0.15 |
0.65% |
308 |
23 |
23.45 |
23 |
0 |
127 |
1 |
| 2025-09-11 |
23 |
-0.9 |
-3.77% |
548 |
23.9 |
23.9 |
23 |
-30 |
-239 |
2 |
| 2025-09-10 |
23.9 |
-0.3 |
-1.24% |
272 |
24.1 |
24.2 |
23.7 |
0 |
-34 |
-6 |
| 2025-09-09 |
24.2 |
-0.3 |
-1.22% |
375 |
24.5 |
24.65 |
23.95 |
0 |
-157 |
0 |
| 2025-09-08 |
24.5 |
0.35 |
1.45% |
625 |
24.2 |
24.9 |
24.2 |
0 |
139 |
0 |
| 2025-09-05 |
24.15 |
0.25 |
1.05% |
309 |
24.25 |
24.6 |
24.1 |
0 |
49 |
3 |
| 2025-09-04 |
23.9 |
0.25 |
1.06% |
266 |
24.05 |
24.4 |
23.9 |
-15 |
101 |
0 |
| 2025-09-03 |
23.65 |
-0.25 |
-1.05% |
240 |
23.85 |
24.05 |
23.65 |
0 |
-86 |
-1 |
| 2025-09-02 |
23.9 |
0.15 |
0.63% |
745 |
23.85 |
25 |
23.85 |
0 |
18 |
0 |
| 2025-09-01 |
23.75 |
-0.3 |
-1.25% |
194 |
24.05 |
24.15 |
23.3 |
0 |
-25 |
3 |
| 2025-08-29 |
24.05 |
0.15 |
0.63% |
271 |
24 |
24.3 |
23.8 |
0 |
-24 |
2 |
| 2025-08-28 |
23.9 |
-0.15 |
-0.62% |
270 |
24.05 |
24.35 |
23.9 |
0 |
68 |
-6 |
| 2025-08-27 |
24.05 |
0.1 |
0.42% |
357 |
23.95 |
24.35 |
23.95 |
-2 |
122 |
0 |
| 2025-08-26 |
23.95 |
-0.65 |
-2.64% |
381 |
24.5 |
24.5 |
23.9 |
0 |
-239 |
0 |
| 2025-08-25 |
24.6 |
0 |
0% |
647 |
25 |
25 |
24.2 |
0 |
-13 |
-5 |
| 2025-08-22 |
24.6 |
0.1 |
0.41% |
1,024 |
25 |
25.25 |
24.2 |
0 |
-265 |
1 |
| 2025-08-21 |
24.5 |
1.1 |
4.7% |
1,053 |
23.55 |
24.75 |
23.5 |
0 |
108 |
0 |
| 2025-08-20 |
23.4 |
-0.2 |
-0.85% |
349 |
23.4 |
23.7 |
22.95 |
-30 |
-20 |
6 |
| 2025-08-19 |
23.6 |
-0.25 |
-1.05% |
166 |
23.85 |
23.95 |
23.5 |
0 |
-53 |
0 |
| 2025-08-18 |
23.85 |
0.6 |
2.58% |
643 |
23.25 |
24 |
23.25 |
-11 |
223 |
0 |
| 2025-08-15 |
23.25 |
-0.1 |
-0.43% |
342 |
23.4 |
23.45 |
23 |
-20 |
112 |
3 |
| 2025-08-14 |
23.35 |
0.25 |
1.08% |
324 |
23.25 |
23.5 |
23.1 |
-2 |
144 |
5 |
| 2025-08-13 |
23.1 |
0.65 |
2.9% |
553 |
22.65 |
23.25 |
22.6 |
0 |
141 |
3 |
| 2025-08-12 |
22.45 |
0.3 |
1.35% |
332 |
22.45 |
22.55 |
22.05 |
0 |
145 |
0 |
| 2025-08-11 |
22.15 |
-0.35 |
-1.56% |
213 |
22.3 |
22.35 |
22.15 |
-22 |
-51 |
2 |
| 2025-08-08 |
22.5 |
0.15 |
0.67% |
428 |
22.35 |
23 |
22.35 |
-16 |
75 |
-3 |
| 2025-08-07 |
22.35 |
0.1 |
0.45% |
259 |
22.45 |
22.55 |
22.25 |
-2 |
15 |
0 |
| 2025-08-06 |
22.25 |
0.05 |
0.23% |
478 |
22.25 |
22.5 |
22.2 |
-22 |
109 |
3 |
| 2025-08-05 |
22.2 |
0.3 |
1.37% |
340 |
21.8 |
22.4 |
21.8 |
-20 |
112 |
-3 |
| 2025-08-04 |
21.9 |
-0.25 |
-1.13% |
545 |
21.85 |
22 |
21.25 |
-5 |
-111 |
-5 |
| 2025-08-01 |
22.15 |
-0.4 |
-1.77% |
397 |
22.25 |
22.25 |
21.9 |
-1 |
-243 |
-1 |
| 2025-07-31 |
22.55 |
-0.55 |
-2.38% |
365 |
23 |
23.25 |
22.55 |
-16 |
-154 |
4 |
| 2025-07-30 |
23.1 |
-0.05 |
-0.22% |
185 |
23.05 |
23.35 |
22.8 |
-15 |
61 |
9 |
| 2025-07-29 |
23.15 |
-0.2 |
-0.86% |
137 |
23.35 |
23.45 |
23 |
0 |
-20 |
3 |
| 2025-07-28 |
23.35 |
0 |
0% |
108 |
23.5 |
23.5 |
23.2 |
-3 |
35 |
0 |
| 2025-07-25 |
23.35 |
0.15 |
0.65% |
250 |
23.1 |
23.8 |
23.1 |
-1 |
29 |
-3 |
| 2025-07-24 |
23.2 |
-0.4 |
-1.69% |
194 |
23.6 |
23.7 |
23.1 |
-16 |
4 |
4 |
| 2025-07-23 |
23.6 |
0.75 |
3.28% |
321 |
23 |
23.7 |
23 |
0 |
145 |
18 |
| 2025-07-22 |
22.85 |
-0.25 |
-1.08% |
280 |
23.5 |
23.5 |
22.8 |
0 |
-101 |
1 |
| 2025-07-21 |
23.1 |
0.35 |
1.54% |
171 |
22.8 |
23.15 |
22.8 |
0 |
28 |
0 |
| 2025-07-18 |
22.75 |
0.05 |
0.22% |
204 |
23 |
23 |
22.6 |
0 |
-26 |
4 |
| 2025-07-17 |
22.7 |
0 |
0% |
381 |
22.4 |
22.9 |
22.4 |
-3 |
136 |
5 |
| 2025-07-16 |
22.9 |
0.3 |
1.33% |
383 |
22.45 |
23.4 |
22.45 |
0 |
92 |
3 |
| 2025-07-15 |
22.6 |
0.05 |
0.22% |
124 |
22.4 |
22.8 |
22.4 |
0 |
24 |
0 |
| 2025-07-14 |
22.55 |
-0.3 |
-1.31% |
208 |
22.85 |
23.05 |
22.55 |
-17 |
17 |
0 |
| 2025-07-11 |
22.85 |
0.35 |
1.56% |
199 |
22.85 |
23.1 |
22.6 |
-15 |
98 |
1 |
| 2025-07-10 |
22.5 |
0.05 |
0.22% |
221 |
22.45 |
23.2 |
22.45 |
0 |
-60 |
-3 |
| 2025-07-09 |
22.45 |
-0.15 |
-0.66% |
94 |
22.8 |
22.8 |
22.45 |
0 |
-5 |
0 |
| 2025-07-08 |
22.6 |
-0.2 |
-0.88% |
148 |
23 |
23 |
22.35 |
0 |
-38 |
7 |
| 2025-07-07 |
22.8 |
-0.3 |
-1.3% |
210 |
22.8 |
23.3 |
22.6 |
0 |
-85 |
-6 |
| 2025-07-04 |
23.1 |
-0.7 |
-2.94% |
189 |
23.8 |
23.9 |
23.1 |
-2 |
-78 |
0 |
| 2025-07-03 |
23.8 |
0.45 |
1.93% |
199 |
23.35 |
23.8 |
23.35 |
5 |
118 |
-1 |
| 2025-07-02 |
23.35 |
-0.4 |
-1.68% |
114 |
24 |
24 |
23.35 |
0 |
-54 |
-4 |
| 2025-07-01 |
23.75 |
0.2 |
0.85% |
144 |
23.6 |
23.95 |
23.55 |
0 |
56 |
19 |
| 2025-06-30 |
23.55 |
-0.2 |
-0.84% |
86 |
23.8 |
23.9 |
23.55 |
0 |
16 |
-4 |