百和興業-KY
| 股票代號 : 8404 |
股別 : 上市股 |
| 股本 : 39.99億 |
IPO日期 : 2011-05-18 |
| 股票類別 : 其他 |
概念股 : 織布 | 粘扣帶 | 紡織中游 | 房地產開發 | 地產 | 鞋材 | APPLE概念 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.6元 |
20.7元 |
20.4元 |
20.9元 |
| 漲跌幅均值 |
1.56% |
-0.37% |
0.24% |
0.05% |
| 成交量均值 |
399張 |
479張 |
579張 |
708張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
125張 |
-260張 |
151張 |
71張 |
| 自營買賣量 |
-25張 |
-50張 |
-98張 |
-5張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.54元 |
19.41億 |
41.51% |
11.09% |
114M6 |
5.17億 |
-11.75% |
-6.28% |
| 113Q4 |
0.93元 |
70億 |
37.24% |
5.26% |
114M5 |
5.86億 |
-12.41% |
-2.51% |
| 113Q3 |
0.84元 |
52.37億 |
37.88% |
6.32% |
114M4 |
6.69億 |
-14.48% |
14.98% |
| 113Q2 |
0.49元 |
32.67億 |
36.84% |
5.82% |
114M3 |
7.82億 |
40.63% |
25.02% |
| 113Q1 |
0.18元 |
15.32億 |
36.27% |
4.41% |
114M2 |
5.56億 |
-7.67% |
107.07% |
| 112Q4 |
-1.9元 |
52.69億 |
29.43% |
-11.9% |
114M1 |
6.02億 |
6.58% |
-5.62% |
| 112Q3 |
-1.32元 |
39.06億 |
28.85% |
-11.18% |
113M12 |
5.65億 |
-10.52% |
31.24% |
| 112Q2 |
-1.26元 |
23.58億 |
25.97% |
-17.67% |
113M11 |
6.32億 |
11.53% |
33.36% |
| 112Q1 |
-0.47元 |
12.09億 |
29.25% |
-12.2% |
113M10 |
5.66億 |
-11.23% |
23.34% |
| 111Q4 |
1.76元 |
80.73億 |
33.96% |
6.89% |
113M9 |
6.38億 |
-8.95% |
26.39% |
| 111Q3 |
2.11元 |
66.35億 |
34.81% |
10% |
113M8 |
7.01億 |
10.89% |
25.36% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
21 |
0.5 |
2.44% |
573 |
20.5 |
21.2 |
20.5 |
0 |
39 |
-7 |
| 2025-07-14 |
20.5 |
0.3 |
1.49% |
424 |
20.3 |
20.8 |
20.3 |
0 |
61 |
-1 |
| 2025-07-11 |
20.2 |
0.15 |
0.75% |
200 |
20.05 |
20.4 |
20 |
0 |
25 |
-17 |
| 2025-07-10 |
20.05 |
-0.4 |
-1.96% |
665 |
20.3 |
20.55 |
19.95 |
0 |
-160 |
-42 |
| 2025-07-09 |
20.45 |
-0.55 |
-2.62% |
643 |
20.55 |
20.85 |
20.35 |
0 |
-241 |
-10 |
| 2025-07-08 |
21 |
0.05 |
0.24% |
391 |
20.9 |
21.15 |
20.75 |
0 |
4 |
20 |
| 2025-07-07 |
20.95 |
-0.25 |
-1.18% |
281 |
21 |
21.3 |
20.75 |
0 |
-28 |
16 |
| 2025-07-04 |
21.2 |
-0.45 |
-2.08% |
657 |
22 |
22 |
21.1 |
0 |
40 |
-9 |
| 2025-07-03 |
21.65 |
0.7 |
3.34% |
3,125 |
22.3 |
22.85 |
21.35 |
0 |
-358 |
46 |
| 2025-07-02 |
20.95 |
0.7 |
3.46% |
839 |
20.25 |
21.2 |
20.15 |
0 |
369 |
-5 |
| 2025-07-01 |
20.25 |
0.1 |
0.5% |
724 |
20.05 |
20.35 |
19.95 |
0 |
203 |
35 |
| 2025-06-30 |
20.15 |
-0.35 |
-1.71% |
258 |
20.35 |
20.55 |
20.1 |
0 |
-31 |
-14 |
| 2025-06-27 |
20.5 |
0.5 |
2.5% |
368 |
20.45 |
20.5 |
20.25 |
0 |
158 |
-28 |
| 2025-06-26 |
20 |
0 |
0% |
415 |
20.05 |
20.45 |
19.95 |
0 |
196 |
-17 |
| 2025-06-25 |
20 |
-0.2 |
-0.99% |
249 |
20.3 |
20.3 |
19.95 |
0 |
-6 |
8 |
| 2025-06-24 |
20.2 |
0.7 |
3.59% |
299 |
19.7 |
20.2 |
19.7 |
0 |
98 |
-3 |
| 2025-06-23 |
19.5 |
-0.15 |
-0.76% |
472 |
19.65 |
19.75 |
19.25 |
0 |
-50 |
-7 |
| 2025-06-20 |
19.65 |
-0.3 |
-1.5% |
396 |
19.8 |
19.9 |
19.55 |
0 |
-142 |
-4 |
| 2025-06-19 |
19.95 |
-0.2 |
-0.99% |
352 |
19.9 |
20.1 |
19.85 |
0 |
-127 |
-10 |
| 2025-06-18 |
20.15 |
0.15 |
0.75% |
308 |
20.05 |
20.25 |
20 |
0 |
66 |
-31 |
| 2025-06-17 |
20 |
-0.05 |
-0.25% |
515 |
20.05 |
20.35 |
19.5 |
0 |
35 |
-18 |
| 2025-06-16 |
20.05 |
0.25 |
1.26% |
417 |
19.8 |
20.15 |
19.55 |
0 |
161 |
0 |
| 2025-06-13 |
19.8 |
-0.6 |
-2.94% |
716 |
20.2 |
20.2 |
19.75 |
0 |
-382 |
-80 |
| 2025-06-12 |
20.4 |
0.05 |
0.25% |
355 |
20.4 |
20.55 |
20.2 |
0 |
-32 |
11 |
| 2025-06-11 |
20.35 |
0.1 |
0.49% |
319 |
20.2 |
20.5 |
20.1 |
0 |
20 |
8 |
| 2025-06-10 |
20.25 |
-0.05 |
-0.25% |
557 |
20.3 |
20.65 |
20.25 |
0 |
-4 |
48 |
| 2025-06-09 |
20.3 |
0.1 |
0.5% |
666 |
20.3 |
20.85 |
19.4 |
0 |
60 |
-20 |
| 2025-06-06 |
20.2 |
-0.7 |
-3.35% |
921 |
20.6 |
20.7 |
20.2 |
0 |
-333 |
0 |
| 2025-06-05 |
20.9 |
-0.2 |
-0.95% |
281 |
21.05 |
21.25 |
20.75 |
0 |
-35 |
-2 |
| 2025-06-04 |
21.1 |
0.15 |
0.72% |
339 |
21.2 |
21.45 |
21.1 |
0 |
38 |
0 |
| 2025-06-03 |
20.95 |
-0.1 |
-0.48% |
499 |
20.75 |
21.2 |
20.65 |
0 |
-63 |
0 |
| 2025-06-02 |
21.05 |
-0.45 |
-2.09% |
582 |
21.4 |
21.4 |
20.75 |
0 |
-99 |
-9 |
| 2025-05-29 |
21.5 |
-0.2 |
-0.92% |
1,037 |
21.9 |
22.7 |
21.45 |
0 |
-249 |
8 |
| 2025-05-28 |
21.7 |
0 |
0% |
479 |
21.9 |
22.2 |
21.3 |
0 |
30 |
3 |
| 2025-05-27 |
21.7 |
-0.4 |
-1.81% |
323 |
22.2 |
22.3 |
21.65 |
0 |
-74 |
-39 |
| 2025-05-26 |
22.1 |
0.35 |
1.61% |
622 |
21.7 |
22.45 |
21.5 |
0 |
202 |
-16 |
| 2025-05-23 |
21.75 |
0.1 |
0.46% |
335 |
21.5 |
21.85 |
21.4 |
0 |
-5 |
-10 |
| 2025-05-22 |
21.65 |
-0.55 |
-2.48% |
427 |
22 |
22.1 |
21.5 |
0 |
-2 |
-8 |
| 2025-05-21 |
22.2 |
0.8 |
3.74% |
746 |
22.45 |
22.45 |
21.8 |
0 |
-78 |
1 |
| 2025-05-20 |
21.4 |
-0.4 |
-1.83% |
740 |
21.9 |
21.9 |
21.3 |
0 |
129 |
4 |
| 2025-05-19 |
21.8 |
-0.3 |
-1.36% |
553 |
22.2 |
22.2 |
21.65 |
0 |
10 |
14 |
| 2025-05-16 |
22.1 |
-0.35 |
-1.56% |
769 |
22.75 |
22.75 |
22.05 |
0 |
-196 |
71 |
| 2025-05-15 |
22.45 |
-0.35 |
-1.54% |
855 |
22.8 |
23.05 |
22.3 |
0 |
-2 |
112 |
| 2025-05-14 |
22.8 |
0 |
0% |
1,613 |
22.9 |
23.25 |
22.65 |
0 |
-287 |
38 |
| 2025-05-13 |
22.8 |
1.45 |
6.79% |
4,239 |
22.1 |
23.45 |
21.95 |
0 |
212 |
-5 |
| 2025-05-12 |
21.35 |
0.55 |
2.64% |
670 |
21.1 |
21.5 |
21 |
0 |
264 |
2 |
| 2025-05-09 |
20.8 |
0.3 |
1.46% |
746 |
20.55 |
20.95 |
20.25 |
0 |
161 |
4 |
| 2025-05-08 |
20.5 |
0.3 |
1.49% |
393 |
20.4 |
20.8 |
20.15 |
0 |
36 |
5 |
| 2025-05-07 |
20.2 |
0.3 |
1.51% |
642 |
20 |
20.7 |
19.85 |
0 |
15 |
-16 |
| 2025-05-06 |
19.9 |
0.1 |
0.51% |
806 |
19.8 |
20 |
19.55 |
0 |
28 |
-16 |
| 2025-05-05 |
19.8 |
-1.55 |
-7.26% |
1,403 |
21.5 |
21.5 |
19.5 |
0 |
19 |
5 |
| 2025-05-02 |
21.35 |
-0.2 |
-0.93% |
557 |
21.6 |
21.85 |
21.25 |
0 |
-135 |
0 |
| 2025-04-30 |
21.55 |
-0.15 |
-0.69% |
994 |
21.8 |
21.9 |
21.35 |
0 |
122 |
-20 |
| 2025-04-29 |
21.7 |
0.8 |
3.83% |
1,570 |
20.95 |
21.9 |
20.65 |
0 |
281 |
0 |
| 2025-04-28 |
20.9 |
0.15 |
0.72% |
595 |
20.7 |
21 |
20.5 |
0 |
108 |
0 |