威宏-KY
| 股票代號 : 8442 |
股別 : 上市股 |
| 股本 : 6.73億 |
IPO日期 : 2016-11-08 |
| 股票類別 : 其他 |
概念股 : 時尚產業 | 精品 | 運動產業 | 運動用品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
80元 |
78.7元 |
83.8元 |
98元 |
| 漲跌幅均值 |
2.46% |
-0.35% |
-0.88% |
-0.34% |
| 成交量均值 |
97張 |
101張 |
163張 |
140張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
92張 |
59張 |
175張 |
-69張 |
| 自營買賣量 |
0張 |
10張 |
-12張 |
-40張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.12元 |
83.37億 |
21.01% |
8.92% |
114M3 |
6.91億 |
12.59% |
16.62% |
| 113Q3 |
8.47元 |
63.11億 |
21.19% |
8.97% |
114M2 |
6.14億 |
-9.52% |
22.71% |
| 113Q2 |
6.38元 |
40.43億 |
21.89% |
10.52% |
114M1 |
6.78億 |
14.74% |
-5.41% |
| 113Q1 |
2.67元 |
18.08億 |
20.14% |
9.79% |
113M12 |
5.91億 |
-18.95% |
-7.22% |
| 112Q4 |
10.07元 |
79.21億 |
20.3% |
7.78% |
113M11 |
7.3億 |
3.06% |
13.71% |
| 112Q3 |
8.07元 |
60.24億 |
20.09% |
8.13% |
113M10 |
7.08億 |
3.35% |
10.55% |
| 112Q2 |
4.35元 |
39.17億 |
19.63% |
6.73% |
113M9 |
6.85億 |
-9.89% |
2.34% |
| 112Q1 |
1.4元 |
17.18億 |
18% |
4.92% |
113M8 |
7.6億 |
-7.3% |
4.16% |
| 111Q4 |
10.61元 |
85.39億 |
20.92% |
7.45% |
113M7 |
8.2億 |
14.92% |
15.88% |
| 111Q3 |
8.09元 |
64.02億 |
20.23% |
7.58% |
113M6 |
7.14億 |
-6.46% |
-8.75% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
80.7 |
1.1 |
1.38% |
125 |
81.3 |
81.8 |
80.1 |
0 |
56 |
0 |
| 2025-04-24 |
79.6 |
-0.1 |
-0.13% |
67 |
80.2 |
80.7 |
79.1 |
0 |
-11 |
0 |
| 2025-04-23 |
79.7 |
4.6 |
6.13% |
99 |
76 |
81.9 |
76 |
0 |
47 |
0 |
| 2025-04-22 |
75.1 |
-1.4 |
-1.83% |
87 |
75.5 |
76.6 |
75.1 |
0 |
16 |
3 |
| 2025-04-21 |
76.5 |
-2.5 |
-3.16% |
114 |
79.1 |
79.2 |
76.5 |
0 |
-43 |
0 |
| 2025-04-18 |
79 |
0.2 |
0.25% |
92 |
79 |
80.1 |
78.8 |
0 |
24 |
0 |
| 2025-04-17 |
78.8 |
-1.2 |
-1.5% |
87 |
78.1 |
79.7 |
77.1 |
0 |
3 |
3 |
| 2025-04-16 |
80 |
-3.3 |
-3.96% |
139 |
84.3 |
84.3 |
80 |
0 |
-33 |
4 |
| 2025-04-15 |
83.3 |
2.2 |
2.71% |
83 |
81.3 |
83.3 |
81.2 |
0 |
15 |
-1 |
| 2025-04-14 |
81.1 |
1.2 |
1.5% |
142 |
82.5 |
83.8 |
80.1 |
0 |
-21 |
0 |
| 2025-04-11 |
79.9 |
3.7 |
4.86% |
464 |
75 |
80 |
74.2 |
0 |
32 |
-6 |
| 2025-04-10 |
76.2 |
6.9 |
9.96% |
342 |
76.2 |
76.2 |
75 |
0 |
10 |
0 |
| 2025-04-09 |
69.3 |
-7.7 |
-10% |
404 |
69.4 |
71.2 |
69.3 |
0 |
32 |
1 |
| 2025-04-08 |
77 |
-8.5 |
-9.94% |
230 |
77 |
77 |
77 |
0 |
4 |
0 |
| 2025-04-07 |
85.5 |
-9.5 |
-10% |
19 |
85.5 |
85.5 |
85.5 |
0 |
-2 |
0 |
| 2025-04-02 |
95 |
-1 |
-1.04% |
111 |
96.2 |
96.3 |
94.9 |
0 |
17 |
1 |
| 2025-04-01 |
96 |
1.6 |
1.69% |
49 |
94.9 |
96.1 |
94.9 |
0 |
15 |
-16 |
| 2025-03-31 |
94.4 |
-0.8 |
-0.84% |
123 |
94 |
94.7 |
93.2 |
0 |
-32 |
0 |
| 2025-03-28 |
95.2 |
-2 |
-2.06% |
255 |
97.8 |
97.8 |
94.9 |
0 |
35 |
0 |
| 2025-03-27 |
97.2 |
-2.1 |
-2.11% |
182 |
99.1 |
99.3 |
97.2 |
0 |
2 |
-1 |
| 2025-03-26 |
99.3 |
-0.3 |
-0.3% |
211 |
99.9 |
100.5 |
98.5 |
0 |
9 |
0 |
| 2025-03-25 |
99.6 |
-0.9 |
-0.9% |
187 |
100.5 |
100.5 |
99.1 |
0 |
-50 |
0 |
| 2025-03-24 |
100.5 |
-0.5 |
-0.5% |
78 |
101 |
101.5 |
100 |
0 |
-17 |
0 |
| 2025-03-21 |
101 |
0 |
0% |
98 |
101 |
101.5 |
100.5 |
0 |
-22 |
-42 |
| 2025-03-20 |
101 |
-1 |
-0.98% |
296 |
103 |
103.5 |
100.5 |
0 |
90 |
2 |
| 2025-03-19 |
102 |
-3.5 |
-3.32% |
327 |
105.5 |
105.5 |
101 |
0 |
-25 |
8 |
| 2025-03-18 |
105.5 |
-1.5 |
-1.4% |
255 |
108 |
108 |
105 |
0 |
-21 |
1 |
| 2025-03-17 |
107 |
-1 |
-0.93% |
37 |
109 |
109 |
107 |
0 |
-12 |
0 |
| 2025-03-14 |
108 |
-1.5 |
-1.37% |
49 |
109.5 |
110 |
108 |
0 |
-16 |
0 |
| 2025-03-13 |
109.5 |
0.5 |
0.46% |
246 |
108.5 |
112.5 |
108.5 |
0 |
-32 |
0 |
| 2025-03-12 |
109 |
0 |
0% |
64 |
109 |
110 |
108 |
0 |
-8 |
-2 |
| 2025-03-11 |
109 |
2.5 |
2.35% |
243 |
105 |
111 |
103 |
0 |
-22 |
0 |
| 2025-03-10 |
106.5 |
-2 |
-1.84% |
126 |
108 |
109 |
106 |
0 |
3 |
2 |
| 2025-03-07 |
108.5 |
-3 |
-2.69% |
272 |
112.5 |
112.5 |
108 |
0 |
-51 |
-1 |
| 2025-03-06 |
111.5 |
1 |
0.9% |
261 |
111 |
115 |
111 |
0 |
32 |
-5 |
| 2025-03-05 |
110.5 |
1 |
0.91% |
46 |
109.5 |
110.5 |
109.5 |
0 |
4 |
-1 |
| 2025-03-04 |
109.5 |
0.5 |
0.46% |
40 |
109 |
110 |
108.5 |
0 |
1 |
0 |
| 2025-03-03 |
109 |
1 |
0.93% |
45 |
107.5 |
109.5 |
107 |
0 |
8 |
0 |
| 2025-02-27 |
108 |
0.5 |
|
56 |
108 |
108.5 |
107 |
0 |
-9 |
1 |
| 2025-02-26 |
107.5 |
-2 |
|
113 |
109 |
109.5 |
107.5 |
0 |
2 |
0 |
| 2025-02-25 |
109.5 |
-2 |
|
74 |
111.5 |
111.5 |
109.5 |
0 |
-13 |
2 |
| 2025-02-24 |
111.5 |
-0.5 |
|
77 |
111.5 |
113 |
111 |
0 |
-12 |
-1 |
| 2025-02-21 |
112 |
2.5 |
|
262 |
109 |
115 |
109 |
0 |
-19 |
-1 |
| 2025-02-20 |
109.5 |
0 |
|
45 |
110 |
110.5 |
109 |
0 |
-26 |
0 |
| 2025-02-19 |
109.5 |
1.5 |
|
182 |
107.5 |
111.5 |
107.5 |
0 |
1 |
0 |
| 2025-02-18 |
108 |
-0.5 |
|
41 |
107.5 |
108 |
107 |
0 |
-19 |
0 |
| 2025-02-17 |
108.5 |
2.5 |
|
105 |
107.5 |
109 |
106 |
0 |
-31 |
1 |
| 2025-02-14 |
106 |
-3.5 |
|
76 |
109 |
109 |
106 |
0 |
-9 |
-1 |
| 2025-02-13 |
109.5 |
0.5 |
|
115 |
109 |
110.5 |
108 |
0 |
-22 |
-3 |
| 2025-02-12 |
109 |
4.5 |
|
199 |
105 |
109 |
104.5 |
0 |
27 |
0 |
| 2025-02-11 |
104.5 |
1 |
|
34 |
104.5 |
105 |
104 |
0 |
6 |
1 |
| 2025-02-10 |
103.5 |
1 |
|
108 |
104 |
104 |
103 |
0 |
4 |
11 |
| 2025-02-07 |
102.5 |
0 |
|
26 |
102.5 |
103 |
102 |
0 |
0 |
0 |
| 2025-02-06 |
102.5 |
1 |
|
51 |
102 |
102.5 |
101.5 |
0 |
11 |
0 |
| 2025-02-05 |
101.5 |
1 |
|
36 |
101 |
101.5 |
100.5 |
0 |
3 |
0 |